Cap Mercato $2.33T 2.13%
Volume 24o $133.81B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Monete 26.960 +34
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Blockius / BlockPad BLOS

Prezzo storico di Blockius / BlockPad (BLOS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $0.01199 $0.01199 $0.01199 $0.01199 - -
Nov-30 2022 $0.01199 $0.011971 $0.012018 $0.012002 - -
Nov-29 2022 $0.012002 $0.011918 $0.012028 $0.011948 $3 -
Nov-28 2022 $0.011952 $0.011911 $0.011973 $0.011951 $11 -
Nov-27 2022 $0.011951 $0.01192 $0.011989 $0.011976 - -
Nov-26 2022 $0.011967 $0.011917 $0.012106 $0.012106 $67 -
Nov-25 2022 $0.012106 $0 $0.012115 $0.012064 - -
Nov-24 2022 $0.012064 $0.012045 $0.012111 $0.0121 $5 -
Nov-23 2022 $0.012108 $0.012056 $0.012118 $0.0121 - -
Nov-22 2022 $0.01209 $0.01194 $0.012125 $0.011983 $61 -
Nov-21 2022 $0.011975 $0.011941 $0.012035 $0.012035 $7 -
Nov-20 2022 $0.012035 $0.012035 $0.012035 $0.012035 - -
Nov-19 2022 $0.012035 $0.012035 $0.012035 $0.012035 - -
Nov-18 2022 $0.012035 $0.012033 $0.012035 $0.012033 - -
Nov-17 2022 $0.012051 $0.011999 $0.012063 $0.012027 - -

Analisi storica e di mercato del prezzo di Blockius / BlockPad (BLOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 255 giorni, dal giorno 22-08-2023.