時価総額 $2.15T
-0.19%
ボリューム24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
硬貨
34.665
取引所
204
ライブ
Blockius / BlockPad (BLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blockius / BlockPad (BLOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 255 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | - | - |
| Nov-30 2022 | $0.01199 | $0.011971 | $0.012018 | $0.012002 | - | - |
| Nov-29 2022 | $0.012002 | $0.011918 | $0.012028 | $0.011948 | $3 | - |
| Nov-28 2022 | $0.011952 | $0.011911 | $0.011973 | $0.011951 | $11 | - |
| Nov-27 2022 | $0.011951 | $0.01192 | $0.011989 | $0.011976 | - | - |
| Nov-26 2022 | $0.011967 | $0.011917 | $0.012106 | $0.012106 | $67 | - |
| Nov-25 2022 | $0.012106 | $0 | $0.012115 | $0.012064 | - | - |
| Nov-24 2022 | $0.012064 | $0.012045 | $0.012111 | $0.0121 | $5 | - |
| Nov-23 2022 | $0.012108 | $0.012056 | $0.012118 | $0.0121 | - | - |
| Nov-22 2022 | $0.01209 | $0.01194 | $0.012125 | $0.011983 | $61 | - |
| Nov-21 2022 | $0.011975 | $0.011941 | $0.012035 | $0.012035 | $7 | - |
| Nov-20 2022 | $0.012035 | $0.012035 | $0.012035 | $0.012035 | - | - |
| Nov-19 2022 | $0.012035 | $0.012035 | $0.012035 | $0.012035 | - | - |
| Nov-18 2022 | $0.012035 | $0.012033 | $0.012035 | $0.012033 | - | - |
| Nov-17 2022 | $0.012051 | $0.011999 | $0.012063 | $0.012027 | - | - |