Cap Mercado $2.15T
1.07%
Volumen 24h $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Blockius / BlockPad (BLOS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Blockius / BlockPad (BLOS) en Dólar USD. Esta tabla muestra 255 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | - | - |
| Nov-30 2022 | $0.01199 | $0.011971 | $0.012018 | $0.012002 | - | - |
| Nov-29 2022 | $0.012002 | $0.011918 | $0.012028 | $0.011948 | $3 | - |
| Nov-28 2022 | $0.011952 | $0.011911 | $0.011973 | $0.011951 | $11 | - |
| Nov-27 2022 | $0.011951 | $0.01192 | $0.011989 | $0.011976 | - | - |
| Nov-26 2022 | $0.011967 | $0.011917 | $0.012106 | $0.012106 | $67 | - |
| Nov-25 2022 | $0.012106 | $0 | $0.012115 | $0.012064 | - | - |
| Nov-24 2022 | $0.012064 | $0.012045 | $0.012111 | $0.0121 | $5 | - |
| Nov-23 2022 | $0.012108 | $0.012056 | $0.012118 | $0.0121 | - | - |
| Nov-22 2022 | $0.01209 | $0.01194 | $0.012125 | $0.011983 | $61 | - |
| Nov-21 2022 | $0.011975 | $0.011941 | $0.012035 | $0.012035 | $7 | - |
| Nov-20 2022 | $0.012035 | $0.012035 | $0.012035 | $0.012035 | - | - |
| Nov-19 2022 | $0.012035 | $0.012035 | $0.012035 | $0.012035 | - | - |
| Nov-18 2022 | $0.012035 | $0.012033 | $0.012035 | $0.012033 | - | - |
| Nov-17 2022 | $0.012051 | $0.011999 | $0.012063 | $0.012027 | - | - |