Cap Marché $2.18T
2.29%
Volume 24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Blockius / BlockPad (BLOS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Blockius / BlockPad (BLOS) en Dollar USD. Ce tableau affiche 255 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | - | - |
| Nov-30 2022 | $0.01199 | $0.011971 | $0.012018 | $0.012002 | - | - |
| Nov-29 2022 | $0.012002 | $0.011918 | $0.012028 | $0.011948 | $3 | - |
| Nov-28 2022 | $0.011952 | $0.011911 | $0.011973 | $0.011951 | $11 | - |
| Nov-27 2022 | $0.011951 | $0.01192 | $0.011989 | $0.011976 | - | - |
| Nov-26 2022 | $0.011967 | $0.011917 | $0.012106 | $0.012106 | $67 | - |
| Nov-25 2022 | $0.012106 | $0 | $0.012115 | $0.012064 | - | - |
| Nov-24 2022 | $0.012064 | $0.012045 | $0.012111 | $0.0121 | $5 | - |
| Nov-23 2022 | $0.012108 | $0.012056 | $0.012118 | $0.0121 | - | - |
| Nov-22 2022 | $0.01209 | $0.01194 | $0.012125 | $0.011983 | $61 | - |
| Nov-21 2022 | $0.011975 | $0.011941 | $0.012035 | $0.012035 | $7 | - |
| Nov-20 2022 | $0.012035 | $0.012035 | $0.012035 | $0.012035 | - | - |
| Nov-19 2022 | $0.012035 | $0.012035 | $0.012035 | $0.012035 | - | - |
| Nov-18 2022 | $0.012035 | $0.012033 | $0.012035 | $0.012033 | - | - |
| Nov-17 2022 | $0.012051 | $0.011999 | $0.012063 | $0.012027 | - | - |