Cap Mercato $2.50T
1.89%
Volume 24o $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-22 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-21 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-20 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-19 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-18 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-17 2022 | $0.442718 | $0.442718 | $0.442794 | $0.442794 | - | - |
Aug-16 2022 | $0.442828 | $0.439298 | $0.450827 | $0.448384 | - | - |
Aug-15 2022 | $0.448572 | $0.395644 | $0.45079 | $0.395644 | $9 | - |
Aug-14 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-13 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-12 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-11 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-10 2022 | $0.395644 | $0.39329 | $0.402054 | $0.402027 | - | - |
Aug-09 2022 | $0.402032 | $0.395965 | $0.421459 | $0.418789 | - | - |