Cap Mercado $2.79T
2.28%
Volumen 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-22 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-21 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-20 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-19 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-18 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-17 2022 | $0.442718 | $0.442718 | $0.442794 | $0.442794 | - | - |
Aug-16 2022 | $0.442828 | $0.439298 | $0.450827 | $0.448384 | - | - |
Aug-15 2022 | $0.448572 | $0.395644 | $0.45079 | $0.395644 | $9 | - |
Aug-14 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-13 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-12 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-11 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-10 2022 | $0.395644 | $0.39329 | $0.402054 | $0.402027 | - | - |
Aug-09 2022 | $0.402032 | $0.395965 | $0.421459 | $0.418789 | - | - |