Cap Mercado $2.79T 2.28%
Volumen 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2022 $0.442718 $0.442718 $0.442718 $0.442718 - -
Aug-22 2022 $0.442718 $0.442718 $0.442718 $0.442718 - -
Aug-21 2022 $0.442718 $0.442718 $0.442718 $0.442718 - -
Aug-20 2022 $0.442718 $0.442718 $0.442718 $0.442718 - -
Aug-19 2022 $0.442718 $0.442718 $0.442718 $0.442718 - -
Aug-18 2022 $0.442718 $0.442718 $0.442718 $0.442718 - -
Aug-17 2022 $0.442718 $0.442718 $0.442794 $0.442794 - -
Aug-16 2022 $0.442828 $0.439298 $0.450827 $0.448384 - -
Aug-15 2022 $0.448572 $0.395644 $0.45079 $0.395644 $9 -
Aug-14 2022 $0.395644 $0.395644 $0.395644 $0.395644 - -
Aug-13 2022 $0.395644 $0.395644 $0.395644 $0.395644 - -
Aug-12 2022 $0.395644 $0.395644 $0.395644 $0.395644 - -
Aug-11 2022 $0.395644 $0.395644 $0.395644 $0.395644 - -
Aug-10 2022 $0.395644 $0.39329 $0.402054 $0.402027 - -
Aug-09 2022 $0.402032 $0.395965 $0.421459 $0.418789 - -

Análisis de precios históricos y de mercado de Blockchain Adventurers Guild (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 280 días, desde el día 22-06-2023.