Cap Mercado $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-22 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-21 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-20 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-19 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-18 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
Aug-17 2022 | $0.442718 | $0.442718 | $0.442794 | $0.442794 | - | - |
Aug-16 2022 | $0.442828 | $0.439298 | $0.450827 | $0.448384 | - | - |
Aug-15 2022 | $0.448572 | $0.395644 | $0.45079 | $0.395644 | $9 | - |
Aug-14 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-13 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-12 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-11 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
Aug-10 2022 | $0.395644 | $0.39329 | $0.402054 | $0.402027 | - | - |
Aug-09 2022 | $0.402032 | $0.395965 | $0.421459 | $0.418789 | - | - |