Cap Mercato $2.35T
2.41%
Volume 24o $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | $30,126 |
Sep-12 2022 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | $30,126 |
Sep-11 2022 | $0.00011033 | $0.00010937 | $0.00011077 | $0.00011074 | - | $30,126 |
Sep-10 2022 | $0.00011072 | $0.0001068 | $0.00011101 | $0.0001068 | - | $30,233 |
Sep-09 2022 | $0.00010679 | $0.0001018 | $0.0001077 | $0.00010188 | - | $29,161 |
Sep-08 2022 | $0.00010188 | $0.00010074 | $0.00016316 | $0.00016316 | - | $27,818 |
Sep-07 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-06 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-05 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-04 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-03 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-02 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-01 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Aug-31 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Aug-30 2022 | $0.00016316 | $0.00015777 | $0.00016421 | $0.00015969 | - | $44,551 |