Cap Mercato $3.31T
-0.35%
Volume 24o $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
Baguette Token
8751
BGTT
|
- | - | - | - |
30g
-66.62%
60g
-66.25%
90g
-69.54%
|
Open $0.00091462
Min. $0.00091462
Mass. $0.00091462
|
- - | - |
|
||
| 8752 |
Bagus Wallet
8752
BG
|
- | 0.12% | 21.88% | 21.87% |
30g
21.88%
60g
5.06%
90g
-12.41%
|
Open $0.000056
Min. $0.000056
Mass. $0.00006825
|
- - | - |
|
||
| 8753 |
BAHA
8753
BA
|
- | - | - | - |
30g
-6.53%
60g
-28.31%
90g
-14.77%
|
Open $0.000004492
Min. $0.000004492
Mass. $0.000004492
|
- - | - |
|
||
| 8754 |
Bahamas
8754
BAHAMAS
|
- | - | - | - |
30g
-96.6%
60g
-95.86%
90g
-97.94%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 8755 |
bAI Fund
8755
BAI
|
- | - | - | -11.19% |
30g
-55.17%
60g
-61.41%
90g
-64.88%
|
Open $0.00039691
Min. $0.00039691
Mass. $0.00039691
|
- - | - |
|
||
| 8756 |
Baica
8756
BAICA
|
- | - | - | - |
30g
-11.03%
60g
28.84%
90g
-1.09%
|
Open $0.00426338
Min. $0.00426338
Mass. $0.00426338
|
- - | - |
|
||
| 8757 |
Baitcoin
8757
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30g
-27.88%
60g
-8.25%
90g
-37.67%
|
Open $0.0000586
Min. $0.00005702
Mass. $0.00005865
|
- - | - |
|
||
| 8758 |
Baka Casino
8758
BAKAC
|
- | - | -40.34% | - |
30g
-80.73%
60g
-83.74%
90g
86382.14%
|
Open $0.000000038
Min. $0.000000023
Mass. $0.000000038
|
- - | - |
|
||
| 8759 |
Bake Coin
8759
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30g
-52.61%
60g
-
90g
-
|
Open $0.00001045
Min. $0.00001003
Mass. $0.00001054
|
- - | - |
|
||
| 8760 |
Bake Up
8760
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30g
-77.73%
60g
-77.73%
90g
-77.73%
|
Open -
Min. -
Mass. $0.00018915
|
- - | - |
|
||
| 8761 |
Baked
8761
BAKED
|
$0.000155 | - | 3.12% | 4.93% |
30g
-0.73%
60g
-11.98%
90g
-40.11%
|
Open $0.00015045
Min. $0.00015012
Mass. $0.00015515
|
- - | - |
|
||
| 8762 |
Baked Beans Token
8762
BAKED
|
- | - | - | - |
30g
67.61%
60g
56.82%
90g
10.66%
|
Open $0.00102315
Min. $0.00102315
Mass. $0.00102315
|
- - | - |
|
||
| 8763 |
BakedCake
8763
BAKEDCAKE
|
- | - | - | - |
30g
-19.35%
60g
-14.74%
90g
-58.03%
|
Open $0.00001085
Min. $0.00001085
Mass. $0.00001085
|
- - | - |
|
||
| 8764 |
BAKENEKO
8764
BAKENEKO
|
- | - | - | 2.54% |
30g
-5.47%
60g
-57.42%
90g
-58.96%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 8765 |
BakerDAO
8765
BKR
|
- | -0.04% | -27.46% | -40.09% |
30g
-69.54%
60g
99.72%
90g
-62.55%
|
Open $7.043
Min. $7.039
Mass. $7.043
|
- - | - |
|
||
| 8766 |
BakerGuild
8766
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30g
-8.34%
60g
-5.68%
90g
-32.24%
|
Open $0.000000203
Min. $0.000000203
Mass. $0.000000221
|
- - | - |
|
||
| 8767 |
Bakery Tools
8767
TBAKE
|
- | - | - | 3.2% |
30g
22.56%
60g
-3.69%
90g
-48.77%
|
Open $0.00008711
Min. $0.00008711
Mass. $0.00008711
|
- - | - |
|
||
| 8768 |
BaksDAO
8768
BAKS
|
- | - | - | -0.56% |
30g
7.28%
60g
-5.58%
90g
-80.77%
|
Open $0.191803
Min. $0.191803
Mass. $0.191803
|
- - | - |
|
||
| 8769 |
Bakumatsu Swap Finance
8769
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30g
-25.98%
60g
-51.9%
90g
-77.2%
|
Open -
Min. -
Mass. $0.00765267
|
- - | - |
|
||
| 8770 |
Balance AI
8770
BAI
|
$0.115195 | - | - | -0.3% |
30g
-3.48%
60g
-9.05%
90g
-22.36%
|
Open $0.115195
Min. $0.115195
Mass. $0.115195
|
- - | - |
|
||
| 8771 |
Balance Network
8771
BLN
|
- | - | - | -0.82% |
30g
-9.04%
60g
9.22%
90g
19.89%
|
Open $0.071935
Min. $0.071935
Mass. $0.071935
|
- - | - |
|
||
| 8772 |
Balancer Aave v3 Boosted Pool (WETH)
8772
bb-a-WETH
|
- | - | - | 0.29% |
30g
-12.42%
60g
-14.44%
90g
-11.47%
|
Open $1,649.65
Min. $1,649.65
Mass. $1,649.65
|
- - | - |
|
||
| 8773 |
Balancer Boosted Aave DAI
8773
BB-A-DAI
|
- | - | - | 0.01% |
30g
-10.68%
60g
-10.64%
90g
-10.71%
|
Open $0.896174
Min. $0.896174
Mass. $0.896174
|
- - | - |
|
||
| 8774 |
Balancer Boosted Aave USDC
8774
BB-A-USDC
|
- | - | - | - |
30g
-0.09%
60g
-0.09%
90g
-0.89%
|
Open $0.9981
Min. $0.9981
Mass. $0.9981
|
- - | - |
|
||
| 8775 |
Balancer Boosted Aave USDT
8775
BB-A-USDT
|
- | - | - | 0.05% |
30g
-1.21%
60g
-1.24%
90g
-1.23%
|
Open $0.9983
Min. $0.9983
Mass. $0.9983
|
- - | - |
|
||
| 8776 |
Balancer Reaper Boosted Pool (DAI)
8776
bb-rf-DAI
|
- | - | - | 0.02% |
30g
0.46%
60g
0.73%
90g
0.72%
|
Open $1.0071
Min. $1.0071
Mass. $1.0071
|
- - | - |
|
||
| 8777 |
Balancer Reaper Boosted Pool (USDC)
8777
bb-rf-USDC
|
- | - | - | -0.33% |
30g
-0.14%
60g
-0.04%
90g
-
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
- - | - |
|
||
| 8778 |
Balancer Reaper Boosted Pool (USDT)
8778
bb-rf-USDT
|
- | - | - | -0.34% |
30g
-0.29%
60g
-0.28%
90g
-0.27%
|
Open $0.9989
Min. $0.9989
Mass. $0.9989
|
- - | - |
|
||
| 8779 |
Balancer Tetu Boosted Pool (USDC)
8779
bb-t-USDC
|
- | - | - | - |
30g
-
60g
0.01%
90g
0.01%
|
Open $1.0147
Min. $1.0147
Mass. $1.0147
|
- - | - |
|
||
| 8780 |
Balancer Tetu Boosted Pool (USDT)
8780
bb-t-USDT
|
- | - | - | -1.35% |
30g
-1.03%
60g
-0.9%
90g
-0.75%
|
Open $1.0001
Min. $1.0001
Mass. $1.0001
|
- - | - |
|
||
| 8781 |
Bald
8781
BALD
|
$0.017708 | - | 1.95% | -0.14% |
30g
1.07%
60g
-8.37%
90g
-23.8%
|
Open $0.017369
Min. $0.017369
Mass. $0.017708
|
- - | - |
|
||
| 8782 |
BALD
8782
BALD
|
- | - | - | -1.05% |
30g
-16.91%
60g
-63.06%
90g
-96.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8783 |
Bald 2.0
8783
BALD2
|
- | - | - | - |
30g
-97.12%
60g
-96.53%
90g
-96.53%
|
Open $0.000009077
Min. $0.000009077
Mass. $0.000009077
|
- - | - |
|
||
| 8784 |
Bald Eagle
8784
EAGLE
|
$0.000040 | - | - | -19.1% |
30g
10.35%
60g
-34.81%
90g
-13.42%
|
Open $0.0000397
Min. $0.0000397
Mass. $0.0000397
|
- - | - |
|
||
| 8785 |
BALDBSC
8785
BALD
|
- | - | - | 1.71% |
30g
10.76%
60g
15.65%
90g
-20.82%
|
Open $0.00001967
Min. $0.00001967
Mass. $0.00001967
|
- - | - |
|
||
| 8786 |
Bali Coin
8786
BALI
|
- | - | - | 8.5% |
30g
-66.29%
60g
-57.66%
90g
-54.7%
|
Open $0.0010329
Min. $0.0010329
Mass. $0.0010329
|
- - | - |
|
||
| 8787 |
Bali Social Integrated
8787
BSI
|
- | - | - | -0.03% |
30g
-56.55%
60g
-58.99%
90g
-70.07%
|
Open $0.082007
Min. $0.082007
Mass. $0.082007
|
- - | - |
|
||
| 8788 |
BALI Token
8788
BLI
|
- | - | - | -2.11% |
30g
3.22%
60g
-39.16%
90g
-48.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8789 |
Balin Bank
8789
BALIN
|
- | - | - | - |
30g
-20.26%
60g
-45.94%
90g
-44.89%
|
Open $0.00002176
Min. $0.00002176
Mass. $0.00002176
|
- - | - |
|
||
| 8790 |
Balisari
8790
BST
|
- | 0.11% | 0.54% | 0.76% |
30g
-8.05%
60g
27.44%
90g
-5.92%
|
Open $0.00003095
Min. $0.00003079
Mass. $0.00003112
|
- - | - |
|
||
| 8791 |
Balıkesirspor Token
8791
BLKS
|
- | - | - | -5.52% |
30g
-12.29%
60g
-15.73%
90g
-23.49%
|
Open $0.027492
Min. $0.027492
Mass. $0.027492
|
- - | - |
|
||
| 8792 |
Balkancoin
8792
BKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8793 |
Balkari
8793
BKR
|
- | - | - | 0.04% |
30g
-0.02%
60g
-
90g
-0.04%
|
Open $0.059964
Min. $0.059964
Mass. $0.059964
|
- - | - |
|
||
| 8794 |
Ballbag Token
8794
BALLBAG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8795 |
Balloon-X
8795
BLX
|
- | - | - | - |
30g
-17.65%
60g
-7.93%
90g
-6.81%
|
Open $0.00012282
Min. $0.00012282
Mass. $0.00012282
|
- - | - |
|
||
| 8796 |
BALLS
8796
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30g
-44.06%
60g
-44.06%
90g
-44.06%
|
Open $0.000000721
Min. $0.000000579
Mass. $0.0000007279
|
- - | - |
|
||
| 8797 |
Balls of Fate
8797
BOF
|
$0.000025 | - | 6.1% | 0.7% |
30g
-2.48%
60g
-13.98%
90g
-33.86%
|
Open $0.00002354
Min. $0.00002354
Mass. $0.00002505
|
- - | - |
|
||
| 8798 |
Ballswap
8798
BSP
|
- | - | - | 0.6% |
30g
194.93%
60g
-97.39%
90g
299.69%
|
Open $0.000000679
Min. $0.000000679
Mass. $0.000000679
|
- - | - |
|
||
| 8799 | - | - | - | - |
30g
-14.19%
60g
-12.32%
90g
-23.67%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|||
| 8800 |
BALLTZE
8800
BALLTZE
|
$0.000031 | - | 3.89% | -9.32% |
30g
115.93%
60g
127.96%
90g
99.71%
|
Open $0.00002989
Min. $0.00002989
Mass. $0.00003126
|
- - | - |
|
34.016 Valute monitorate - Pagina
176 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.