Cap Mercato $3.32T -0.24%
Volume 24o $178.46B 50.33%
BTC % 54.49% 0.16%
ETH % 11.29% 0.35%
Monete 34.016 +9
Scambi 885
Ultimo aggiornamento 40 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
8701
BabyUni
BabyUni
8701
BABYUNI
- -1.29% -6.23% -44.8%
30g -85.61%
60g -
90g -
Open $0.000000934
Min. $0.000000878
Mass. $0.000000936
- - -
8702
BabyUSDT
BabyUSDT
8702
BABYUSDT
- - 22.04% 0.64%
30g 79.34%
60g 122.45%
90g 22.04%
Open $0.00002057
Min. $0.00002043
Mass. $0.00002073
- - -
8703
BabyWhale
BabyWhale
8703
BBW
- - - -2.13%
30g 25.59%
60g 28.5%
90g 58.28%
Open $0.000003791
Min. $0.000003791
Mass. $0.000003791
- - -
8704 - -0.27% -3.95% 9.54%
30g -12.6%
60g -
90g -
Open -
Min. -
Mass. -
- - -
8705
BabyXape
BabyXape
8705
BABYX
- - - -
30g -26.05%
60g -98.63%
90g -98.63%
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
- - -
8706
BABYXRP
BABYXRP
8706
BBYXRP
- 0.09% 1.09% 81.87%
30g 114.87%
60g -22.25%
90g -64.37%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
- - -
8707 - - -15.87% -1.77%
30g -22.65%
60g -9.69%
90g -23.28%
Open $0.00187723
Min. $0.00187723
Mass. $0.00187723
- - -
8708
BackstabDoge
BackstabDoge
8708
BackstabDoge
- - - -1.23%
30g -54.46%
60g -74.6%
90g -96.27%
Open $0.156668
Min. $0.156668
Mass. $0.156668
- - -
8709 - - -1.76% -2.35%
30g 3608199220.63%
60g 64.4%
90g -85.87%
Open $0.00042096
Min. $0.00041331
Mass. $0.00042167
- - -
8710
BaconCoin
BaconCoin
8710
BACON
- - - -0.28%
30g -61.69%
60g -38.52%
90g -49.1%
Open $0.00439543
Min. $0.00439543
Mass. $0.00439543
- - -
8711 - 3.76% 5.17% 289.39%
30g 88.15%
60g 97.29%
90g 149.43%
Open $1.0872
Min. $1.0872
Mass. $1.0872
- - -
8712
BaconSwap
BaconSwap
8712
BACON
- 0.51% 4.93% 22.21%
30g -
60g -
90g -
Open $0.00586126
Min. $0.00586126
Mass. $0.00586126
- - -
8713 - - - -9.73%
30g -23.29%
60g -26.5%
90g -33.19%
Open -
Min. -
Mass. -
- - -
8714
BAD Coin
BAD Coin
8714
BADAI
- - 1.07% 4.08%
30g -97.09%
60g -98.4%
90g -99.67%
Open $0.00018645
Min. $0.00018581
Mass. $0.00018962
- - -
8715
Bad Santa
Bad Santa
8715
XMAS
- - -7.73% -21.63%
30g -50.41%
60g -94.75%
90g -99.13%
Open $0.00001635
Min. $0.00001508
Mass. $0.00001635
- - -
8716
BADCAT
BADCAT
8716
BADCAT
- - - 4.47%
30g -15.35%
60g -31.16%
90g -36.94%
Open $0.000000147
Min. $0.000000147
Mass. $0.000000147
- - -
8717 - - - -2.35%
30g -72.23%
60g -75.01%
90g -65.12%
Open $3.4395
Min. $3.4395
Mass. $3.4395
- - -
8718
Badluckbaby
Badluckbaby
8718
BLBY
- - -11.59% -17.23%
30g 17.06%
60g -36.26%
90g -20.61%
Open $0.00003029
Min. $0.00002662
Mass. $0.00003029
- - -
8719
BAE
BAE
8719
BAE
- - - -
30g 99.73%
60g -42.91%
90g -52.99%
Open $0.000007991
Min. $0.000007991
Mass. $0.000007991
- - -
8720
BAEPAY
BAEPAY
8720
BAEPAY
- - - -
30g -
60g -
90g -
Open $0.098476
Min. $0.098476
Mass. $0.098476
- - -
8721
Baer Chain
Baer Chain
8721
BRC
- 1021045070.6% 1021045466.37% 1046091281.3%
30g 1178821559.41%
60g 1110429467.39%
90g 1010725251.59%
Open $188,987.37
Min. $188,987.37
Mass. $188,987.37
- - -
8722
Bafe io
Bafe io
8722
BAFE
- - - -
30g -2.92%
60g -21.73%
90g -21.73%
Open -
Min. -
Mass. -
- - -
8723
Bafi Finance
Bafi Finance
8723
BAFI
- - - 1.48%
30g -1.44%
60g -8.25%
90g -19.84%
Open $0.242843
Min. $0.242843
Mass. $0.242843
- - -
8724
bagelbank
bagelbank
8724
$BAGEL
- - - 1.97%
30g -64.26%
60g -95.37%
90g -95.37%
Open -
Min. -
Mass. -
- - -
8725
Bagels Finance
Bagels Finance
8725
BAGEL
- - - -0.03%
30g -5.98%
60g -26.94%
90g -36.41%
Open $0.0020473
Min. $0.0020473
Mass. $0.0020473
- - -
8726
Bagholder
Bagholder
8726
BAG
- - - 0.15%
30g 2.47%
60g 13.95%
90g -2.49%
Open $0.00524498
Min. $0.00524498
Mass. $0.00524498
- - -
8727
BagSwap
BagSwap
8727
BSWAP
- 0.3% 21.83% -54.27%
30g -76.05%
60g -76.05%
90g -76.05%
Open $0.000000294
Min. $0.000000294
Mass. $0.000000497
- - -
8728 - - - -
30g -66.62%
60g -66.25%
90g -69.54%
Open $0.00091462
Min. $0.00091462
Mass. $0.00091462
- - -
8729 - 0.12% 21.88% 21.87%
30g 21.88%
60g 5.06%
90g -12.41%
Open $0.000056
Min. $0.000056
Mass. $0.00006825
- - -
8730
BAHA
BAHA
8730
BA
- - - -
30g -6.53%
60g -28.31%
90g -14.77%
Open $0.000004492
Min. $0.000004492
Mass. $0.000004492
- - -
8731
Bahamas
Bahamas
8731
BAHAMAS
- - - -
30g -96.6%
60g -95.86%
90g -97.94%
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
- - -
8732
bAI Fund
bAI Fund
8732
BAI
- - - -11.19%
30g -55.17%
60g -61.41%
90g -64.88%
Open $0.00039691
Min. $0.00039691
Mass. $0.00039691
- - -
8733
Baica
Baica
8733
BAICA
- - - -
30g -11.03%
60g 28.84%
90g -1.09%
Open $0.00426338
Min. $0.00426338
Mass. $0.00426338
- - -
8734
Baitcoin
Baitcoin
8734
BAIT
- -0.1% -1.93% -30.13%
30g -27.88%
60g -8.25%
90g -37.67%
Open $0.0000586
Min. $0.00005702
Mass. $0.00005865
- - -
8735
Baka Casino
Baka Casino
8735
BAKAC
- - -40.34% -
30g -80.73%
60g -83.74%
90g 86382.14%
Open $0.000000038
Min. $0.000000023
Mass. $0.000000038
- - -
8736
Bake Coin
Bake Coin
8736
BAKECOIN
- 1.09% 2.27% 11.66%
30g -52.61%
60g -
90g -
Open $0.00001045
Min. $0.00001003
Mass. $0.00001054
- - -
8737
Bake Up
Bake Up
8737
$BAKEUP
- -1.21% -32.84% -77.73%
30g -77.73%
60g -77.73%
90g -77.73%
Open -
Min. -
Mass. $0.00018915
- - -
8738
Baked
Baked
8738
BAKED
$0.000155 - 3.35% 4.93%
30g -0.73%
60g -11.98%
90g -37.75%
Open $0.00015045
Min. $0.00015012
Mass. $0.00015515
- - -
8739 - - - -
30g 67.61%
60g 56.82%
90g 10.66%
Open $0.00102315
Min. $0.00102315
Mass. $0.00102315
- - -
8740
BakedCake
BakedCake
8740
BAKEDCAKE
- - - -
30g -19.35%
60g -14.74%
90g -58.03%
Open $0.00001085
Min. $0.00001085
Mass. $0.00001085
- - -
8741
BAKENEKO
BAKENEKO
8741
BAKENEKO
- - - 2.54%
30g -5.47%
60g -57.42%
90g -58.96%
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
- - -
8742
BakerDAO
BakerDAO
8742
BKR
- -0.04% -27.46% -40.09%
30g -69.54%
60g 99.72%
90g -62.55%
Open $7.043
Min. $7.039
Mass. $7.043
- - -
8743
BakerGuild
BakerGuild
8743
BAKER
- -0.07% 9.15% 54.06%
30g -8.34%
60g -5.68%
90g -32.24%
Open $0.000000203
Min. $0.000000203
Mass. $0.000000221
- - -
8744
Bakery Tools
Bakery Tools
8744
TBAKE
- - - 3.2%
30g 22.56%
60g -3.69%
90g -48.77%
Open $0.00008711
Min. $0.00008711
Mass. $0.00008711
- - -
8745
BaksDAO
BaksDAO
8745
BAKS
- - - -0.56%
30g 7.28%
60g -5.58%
90g -80.77%
Open $0.191803
Min. $0.191803
Mass. $0.191803
- - -
8746 - -0.11% 3.29% -11.64%
30g -25.98%
60g -51.9%
90g -77.2%
Open -
Min. -
Mass. $0.00765267
- - -
8747
Balance AI
Balance AI
8747
BAI
$0.115195 - - -0.3%
30g -3.48%
60g -9.05%
90g -22.36%
Open $0.115195
Min. $0.115195
Mass. $0.115195
- - -
8748 - - - -0.82%
30g -9.04%
60g 9.22%
90g 19.89%
Open $0.071935
Min. $0.071935
Mass. $0.071935
- - -
8749 - - - 0.29%
30g -12.42%
60g -14.44%
90g -11.47%
Open $1,649.65
Min. $1,649.65
Mass. $1,649.65
- - -
8750 - - - 0.01%
30g -10.68%
60g -10.64%
90g -10.71%
Open $0.896174
Min. $0.896174
Mass. $0.896174
- - -
34.016 Valute monitorate - Pagina 175 di 681

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.