Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Long
8001
LONG
|
$0.000245 | -0.32% | -2.59% | -12.42% |
30g
-17.53%
60g
-11.45%
90g
-38.97%
|
Open $0.00025159
Min. $0.00024507
Mass. $0.00025159
|
$3.00 13.87K LONG | - |
|
||
| 8002 |
ULTRA MAGA
8002
ULTRA
|
$0.00000008 | - | 2.58% | -21.93% |
30g
-37.82%
60g
-60.05%
90g
-94.8%
|
Open $0.000000078
Min. $0.000000078
Mass. $0.00000008
|
$3.00 42.32M ULTRA | - |
|
||
| 8003 |
bHIVE
8003
BHIVE
|
$0.110971 | - | 0.11% | -6.8% |
30g
-14.93%
60g
-24.67%
90g
-43.34%
|
Open $0.110845
Min. $0.110733
Mass. $0.111319
|
$3.00 30.00 BHIVE | - |
|
||
| 8004 |
Frogonsol
8004
FROG
|
$0.000014 | - | -0.51% | -15.76% |
30g
-19.53%
60g
-17.15%
90g
-21.21%
|
Open $0.00001412
Min. $0.0000141
Mass. $0.00001417
|
$3.00 239.29K FROG | - |
|
||
| 8005 |
GUMMY INU
8005
GUM
|
$0.00000143 | - | -2.48% | -32.86% |
30g
-43.45%
60g
-43.92%
90g
-60.16%
|
Open $0.000001461
Min. $0.0000014249
Mass. $0.000001461
|
$3.00 2.37M GUM | - |
|
||
| 8006 |
Vira-lata Finance
8006
REAU
|
$0.0000000010 | -0.04% | 1.47% | -8.38% |
30g
0.32%
60g
-11.63%
90g
-17.11%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.00 3.36B REAU | - |
|
||
| 8007 |
TrumpFFIEGMEBidenCAT2024AMC
8007
SOLMEME
|
$0.0000000060 | - | -7.02% | -15.29% |
30g
-27.04%
60g
-30.85%
90g
-62.1%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
|
$3.00 558.31M SOLMEME | - |
|
||
| 8008 |
Goldex Token
8008
GLDX
|
$0.024697 | - | - | -0.06% |
30g
44.55%
60g
-19.68%
90g
81.65%
|
Open $0.024697
Min. $0.024695
Mass. $0.024703
|
$3.00 134.00 GLDX | - |
|
||
| 8009 |
Vampire Inu / BoomBaby.io
8009
VAMPIRE
|
$0.000016 | - | -2.25% | -17.45% |
30g
-12.78%
60g
-44.46%
90g
-58.7%
|
Open $0.00001776
Min. $0.00001624
Mass. $0.00001776
|
$3.00 200.01K VAMPIRE | - |
|
||
| 8010 |
Blast Inu
8010
BINU
|
$0.000021 | - | -8.89% | -8.89% |
30g
-30.59%
60g
-56.89%
90g
-83.45%
|
Open $0.00002356
Min. $0.00002146
Mass. $0.00002356
|
$3.00 149.96K BINU | - |
|
||
| 8011 |
V3S Share
8011
VSHARE
|
$0.001801 | - | 0.64% | -6.68% |
30g
-1.62%
60g
0.22%
90g
-29.31%
|
Open $0.0017898
Min. $0.0017898
Mass. $0.00180136
|
$3.00 1.78K VSHARE | - |
|
||
| 8012 |
MetaVerse-M
8012
M
|
$0.000386 | - | -1.43% | -21.27% |
30g
-51.11%
60g
-72.58%
90g
-72.66%
|
Open $0.00039289
Min. $0.00038532
Mass. $0.00039669
|
$3.00 8.20K M | - |
|
||
| 8013 |
Sell Token
8013
SELLC
|
$0.001137 | - | 1.11% | -8.05% |
30g
-4.2%
60g
-8.69%
90g
-13.42%
|
Open $0.0011245
Min. $0.0011245
Mass. $0.00114243
|
$3.00 2.79K SELLC | - |
|
||
| 8014 |
Wally The Whale
8014
WALLY
|
$0.00000003 | - | 0.53% | -12.15% |
30g
-26.22%
60g
-70.99%
90g
-91.8%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
$3.00 92.93M WALLY | - |
|
||
| 8015 |
Cap
8015
CAP
|
$0.845821 | - | -6.95% | -17.72% |
30g
-43.7%
60g
-77.82%
90g
-92.9%
|
Open $0.909011
Min. $0.845821
Mass. $1.7497
|
$3.00 3.00 CAP | - |
|
||
| 8016 |
Orbitau Taureum
8016
TAUM
|
$0.000045 | - | 0.8% | -5.44% |
30g
-5.67%
60g
-5.78%
90g
-13.46%
|
Open $0.0000443
Min. $0.00004426
Mass. $0.00004466
|
$3.00 70.15K TAUM | - |
|
||
| 8017 |
Apu
8017
APU
|
$0.00000015 | -0.02% | -20.11% | -49.7% |
30g
-19.14%
60g
-53.91%
90g
-65.67%
|
Open $0.000000189
Min. $0.000000151
Mass. $0.000000189
|
$3.00 20.53M APU | - |
|
||
| 8018 |
QUIDD
8018
QUIDD
|
$0.010223 | - | 1.22% | -21.42% |
30g
-20.71%
60g
-26.9%
90g
-33.74%
|
Open $0.010025
Min. $0.010025
Mass. $0.010255
|
$3.00 303.00 QUIDD | - |
|
||
| 8019 |
Planet Sandbox
8019
PSB
|
$0.003392 | -0.4% | 0.3% | -5.84% |
30g
-8.02%
60g
-20.43%
90g
-44.11%
|
Open $0.00338027
Min. $0.00337866
Mass. $0.0034129
|
$3.00 910.00 PSB | - |
|
||
| 8020 |
Olive.Cash
8020
OLIVE
|
$0.000463 | - | 1.67% | -6.64% |
30g
-8.13%
60g
-27.85%
90g
-37.58%
|
Open $0.00045496
Min. $0.00045496
Mass. $0.00046256
|
$3.00 6.66K OLIVE | - |
|
||
| 8021 |
Elon Cat
8021
ELONCAT
|
$0.037967 | - | -3.37% | -9.11% |
30g
-25.24%
60g
-27.04%
90g
-35.59%
|
Open $0.039293
Min. $0.037966
Mass. $0.039293
|
$2.00 77.00 ELONCAT | - |
|
||
| 8022 |
NFTEarth
8022
NFTE
|
$0.000010 | - | 2.04% | -14.51% |
30g
22.33%
60g
2.8%
90g
6.3%
|
Open $0.0000094089
Min. $0.0000094089
Mass. $0.00001016
|
$2.00 293.00K NFTE | - |
|
||
| 8023 |
The Boys Club
8023
TBC
|
$0.00000072 | - | 3.19% | -18.52% |
30g
-96.72%
60g
-99.52%
90g
-99.52%
|
Open $0.000000696
Min. $0.000000696
Mass. $0.000000721
|
$2.00 4.09M TBC | - |
|
||
| 8024 |
Savanna Haus
8024
SVNN
|
$0.000222 | - | -6.05% | -18.17% |
30g
-82.96%
60g
-90.63%
90g
-95.22%
|
Open $0.00023614
Min. $0.00022185
Mass. $0.00023614
|
$2.00 13.14K SVNN | - |
|
||
| 8025 |
Unreal Finance
8025
UGT
|
$0.002839 | - | 1.73% | -12.87% |
30g
-23.25%
60g
-41.92%
90g
-36.67%
|
Open $0.00279059
Min. $0.00279059
Mass. $0.00283903
|
$2.00 1.03K UGT | - |
|
||
| 8026 |
PIPI
8026
PIPI
|
$0.0000000030 | -0.52% | -0.54% | -16.75% |
30g
-40.4%
60g
-38.61%
90g
-18.82%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$2.00 959.15M PIPI | - |
|
||
| 8027 |
PolygonFarm Finance
8027
SPADE
|
$0.009422 | - | 0.61% | -15.98% |
30g
-5.61%
60g
-15.56%
90g
-25.2%
|
Open $0.00936462
Min. $0.00936462
Mass. $0.0094224
|
$2.00 305.00 SPADE | - |
|
||
| 8028 |
XSpace
8028
XSP
|
$0.000072 | - | -21.48% | -12.31% |
30g
-35.03%
60g
-32.89%
90g
-45.43%
|
Open $0.00009163
Min. $0.00007194
Mass. $0.00009163
|
$2.00 39.98K XSP | - |
|
||
| 8029 |
MUSE ENT NFT
8029
MSCT
|
$0.001440 | - | - | 7.39% |
30g
-45.41%
60g
-27.89%
90g
-75.21%
|
Open $0.00143987
Min. $0.00143974
Mass. $0.00144021
|
$2.00 1.98K MSCT | - |
|
||
| 8030 |
USD Bancor
8030
USDB
|
$0.435119 | 0.53% | -0.08% | -14.1% |
30g
-17.81%
60g
-2.92%
90g
-26.1%
|
Open $0.43463
Min. $0.432025
Mass. $0.436645
|
$2.00 6.00 USDB | - |
|
||
| 8031 |
Yikes Dog
8031
YIKES
|
$0.000026 | - | -2.02% | -54.69% |
30g
-63.78%
60g
-73.41%
90g
-67.34%
|
Open $0.00002643
Min. $0.00002589
Mass. $0.00002643
|
$2.00 107.77K YIKES | - |
|
||
| 8032 |
GalleryCoin
8032
GLR
|
$0.275873 | - | 6.34% | -1.48% |
30g
1.31%
60g
5.09%
90g
6.28%
|
Open $0.259441
Min. $0.259425
Mass. $0.275873
|
$2.00 10.00 GLR | - |
|
||
| 8033 |
ACEToken
8033
ACE
|
$0.00000070 | - | -0.26% | -5.92% |
30g
-8.14%
60g
-15.48%
90g
-21.75%
|
Open $0.000000693
Min. $0.000000693
Mass. $0.00000071
|
$2.00 3.94M ACE | - |
|
||
| 8034 |
Tigris
8034
TIG
|
$0.067976 | - | -0.06% | -12.44% |
30g
-34%
60g
-26.45%
90g
-73.06%
|
Open $0.068016
Min. $0.067976
Mass. $0.068016
|
$2.00 40.00 TIG | - |
|
||
| 8035 |
Camp
8035
CAMP
|
$0.00000370 | - | - | 21.63% |
30g
23.01%
60g
11.61%
90g
46.27%
|
Open $0.000004879
Min. $0.000003699
Mass. $0.000004879
|
$2.00 745.04K CAMP | - |
|
||
| 8036 |
Tolo Yacoloco
8036
TOLO
|
$0.00000691 | - | -2.74% | -10.05% |
30g
-28.78%
60g
-28.18%
90g
-34.59%
|
Open $0.000007104
Min. $0.000006909
Mass. $0.000007104
|
$2.00 400.04K TOLO | - |
|
||
| 8037 |
COPE
8037
COPE
|
$0.000123 | - | -6.03% | -8.22% |
30g
-35.64%
60g
-9.67%
90g
-74.23%
|
Open $0.00013053
Min. $0.00012265
Mass. $0.00013053
|
$2.00 22.43K COPE | - |
|
||
| 8038 |
Frogo
8038
FROGO
|
$0.000014 | - | -2.96% | -7% |
30g
-22.38%
60g
4.62%
90g
-45.92%
|
Open $0.00001396
Min. $0.00001354
Mass. $0.00001396
|
$2.00 200.37K FROGO | - |
|
||
| 8039 |
KITTY
8039
$KITTY
|
$0.00000800 | - | 10.21% | -3.05% |
30g
-93.01%
60g
-96.94%
90g
-96.94%
|
Open $0.000007261
Min. $0.000007261
Mass. $0.000008225
|
$2.00 339.28K $KITTY | - |
|
||
| 8040 |
BlastDEX
8040
BD
|
$0.000035 | - | 1.94% | -8.94% |
30g
-22.08%
60g
-27.37%
90g
-33.89%
|
Open $0.00003389
Min. $0.00003389
Mass. $0.00003456
|
$2.00 78.10K BD | - |
|
||
| 8041 |
TRUMPS FIRST DOG
8041
PATTON
|
$0.000074 | - | 0.35% | -14.17% |
30g
-32.75%
60g
-36.57%
90g
-69.91%
|
Open $0.00007338
Min. $0.00007338
Mass. $0.00007418
|
$2.00 36.69K PATTON | - |
|
||
| 8042 |
MyBricks
8042
$BRICKS
|
$0.000150 | - | 0.1% | -13.02% |
30g
-10.46%
60g
-9.55%
90g
-25.94%
|
Open $0.0001499
Min. $0.0001499
Mass. $0.00015006
|
$2.00 17.96K $BRICKS | - |
|
||
| 8043 |
i dont know
8043
IDK
|
$0.000058 | - | -2.78% | -14.34% |
30g
-18.66%
60g
-28.77%
90g
-51.44%
|
Open $0.00005993
Min. $0.00005496
Mass. $0.00005993
|
$2.00 46.00K IDK | - |
|
||
| 8044 |
Story
8044
STORY
|
$0.000019 | - | 0.43% | -8.83% |
30g
-21.91%
60g
-19.63%
90g
-37.24%
|
Open $0.00001897
Min. $0.00001897
Mass. $0.00001905
|
$2.00 140.14K STORY | - |
|
||
| 8045 |
Cate Coin
8045
$CATE
|
$0.000087 | - | 4.43% | -1.78% |
30g
-91.99%
60g
-94.57%
90g
-94.57%
|
Open $0.00008319
Min. $0.00008319
Mass. $0.00008877
|
$2.00 30.57K $CATE | - |
|
||
| 8046 |
Based Yoda
8046
BODA
|
$0.00000199 | - | -1.36% | -7.32% |
30g
-37.03%
60g
-74.72%
90g
-87.33%
|
Open $0.000002019
Min. $0.000001992
Mass. $0.000002019
|
$2.00 1.33M BODA | - |
|
||
| 8047 |
Tongtongcoin
8047
TTC
|
$0.064952 | - | -1% | 6.79% |
30g
4.92%
60g
-4.71%
90g
-3.4%
|
Open $0.065614
Min. $0.06395
Mass. $0.065633
|
$2.00 40.00 TTC | - |
|
||
| 8048 |
FUNCH
8048
FUNCH
|
$0.077589 | - | - | -21.66% |
30g
-80.52%
60g
-95.59%
90g
-97.41%
|
Open $0.077593
Min. $0.077586
Mass. $0.077611
|
$2.00 33.00 FUNCH | - |
|
||
| 8049 |
Slepe
8049
SLEPE
|
$0.000175 | - | -0.55% | -5.95% |
30g
60.51%
60g
123.59%
90g
126.54%
|
Open $0.00017512
Min. $0.00017475
Mass. $0.00017572
|
$2.00 14.79K SLEPE | - |
|
||
| 8050 |
Funder One Capital
8050
FUNDX
|
$0.118311 | 0.49% | -0.1% | -8.73% |
30g
-21.28%
60g
-42.34%
90g
524.74%
|
Open $0.118252
Min. $0.117489
Mass. $0.1188
|
$2.00 21.00 FUNDX | - |
|
28.652 Valute monitorate - Pagina
161 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.