Cap Mercato $3.20T
0.73%
Volume 24o $179.36B
-66.52%
BTC % 54.98%
-0.58%
ETH % 11.22%
0.17%
Monete
33.847
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
AsetQu
7951
ASETQU
|
$28.63 | 2.13% | 1.95% | 36.6% |
30g
65.29%
60g
43.32%
90g
377.57%
|
Open $27.73
Min. $26.95
Mass. $28.62
|
- - | - |
|
||
| 7952 |
ASG
7952
ASGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7953 |
Asgard
7953
ASG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7954 |
Asgard Dao
7954
ASGARD
|
- | -16.54% | 46.39% | -99.94% |
30g
-99.98%
60g
-99.98%
90g
-99.98%
|
Open $0.00210926
Min. $0.00124621
Mass. $0.00369987
|
- - | - |
|
||
| 7955 |
Asgard Dao V2
7955
ASGARDV2
|
- | - | - | 0.11% |
30g
-38.65%
60g
-24.36%
90g
-24.52%
|
Open $0.011144
Min. $0.011144
Mass. $0.011144
|
- - | - |
|
||
| 7956 |
Asgard finance
7956
THOR
|
- | 1.86% | -3.79% | -14.46% |
30g
23.82%
60g
27.26%
90g
-7.85%
|
Open -
Min. -
Mass. $0.00097372
|
- - | - |
|
||
| 7957 |
Asgard Games
7957
ASG
|
- | - | - | -0.01% |
30g
-21.77%
60g
-99.92%
90g
-99.95%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
|
- - | - |
|
||
| 7958 |
Asgardian Aereus
7958
VOLT
|
- | - | - | - |
30g
-15.96%
60g
-2.74%
90g
0.08%
|
Open $7.205
Min. $7.205
Mass. $7.205
|
- - | - |
|
||
| 7959 |
AsgardX
7959
ODIN
|
- | - | - | - |
30g
-12.66%
60g
-34.64%
90g
-6.09%
|
Open $0.043692
Min. $0.043692
Mass. $0.043692
|
- - | - |
|
||
| 7960 |
ASH
7960
ASH
|
$0.463394 | - | 3.96% | -7.51% |
30g
-24.11%
60g
-36.29%
90g
-47.92%
|
Open $0.445733
Min. $0.445733
Mass. $0.463393
|
- - | - |
|
||
| 7961 |
ASH COIN
7961
ASH
|
- | -0.15% | -18.84% | -95.69% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7962 |
ASHARE
7962
ASHARE
|
- | - | - | -0.64% |
30g
-31.46%
60g
-82.48%
90g
-99.91%
|
Open $0.032945
Min. $0.032945
Mass. $0.032945
|
- - | - |
|
||
| 7963 |
Ashera
7963
ASH
|
- | - | - | -0.02% |
30g
8.71%
60g
-13.46%
90g
-53.83%
|
Open $0.000001891
Min. $0.000001891
Mass. $0.000001891
|
- - | - |
|
||
| 7964 |
Ashward
7964
ASC
|
- | - | - | 0.05% |
30g
-2.33%
60g
-44.5%
90g
-77.93%
|
Open $0.00044391
Min. $0.00044391
Mass. $0.00044391
|
- - | - |
|
||
| 7965 |
ASI finance
7965
ASI
|
- | -4.83% | -3.28% | -11.65% |
30g
3.22%
60g
32.81%
90g
14.02%
|
Open -
Min. -
Mass. $0.011524
|
- - | - |
|
||
| 7966 |
ASI.finance
7966
BASI
|
- | -5.04% | -5.4% | -20.62% |
30g
11.57%
60g
-16.24%
90g
-57.55%
|
Open -
Min. -
Mass. $0.00719942
|
- - | - |
|
||
| 7967 |
Asia Pacific Electronic Coin
7967
APECOIN
|
- | - | - | - |
30g
-
60g
-
90g
-0.01%
|
Open $0.030386
Min. $0.030386
Mass. $0.030386
|
- - | - |
|
||
| 7968 |
Asia Reserve Currency Coin
7968
ARCC
|
- | 0.01% | -7.64% | -18.22% |
30g
-45.56%
60g
-59.48%
90g
-78.21%
|
Open $0.00074748
Min. $0.00069029
Mass. $0.00074748
|
- - | - |
|
||
| 7969 |
Asiadigicoin
7969
ADCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7970 |
Asian Dragon
7970
AD
|
- | 0.33% | 2.25% | 16.83% |
30g
-
60g
-
90g
-
|
Open $0.001494
Min. $0.00146174
Mass. $0.00153818
|
- - | - |
|
||
| 7971 |
Asian Fintech
7971
AFIN
|
- | - | - | - |
30g
-11.71%
60g
-5.94%
90g
-5.94%
|
Open $0.00095801
Min. $0.00095801
Mass. $0.00095801
|
- - | - |
|
||
| 7972 |
Asian-African Capital Chain
7972
AACC
|
- | - | 3.69% | 11.07% |
30g
-21.05%
60g
-61.38%
90g
-16.63%
|
Open $0.058726
Min. $0.058726
Mass. $0.058726
|
- - | - |
|
||
| 7973 |
ASIMI
7973
ASIMI
|
- | - | - | - |
30g
-3.95%
60g
20.82%
90g
656.63%
|
Open $0.00436039
Min. $0.00436039
Mass. $0.00436039
|
- - | - |
|
||
| 7974 |
ASIX
7974
ASIX
|
- | - | - | 0.24% |
30g
-99.78%
60g
-99.85%
90g
-99.91%
|
Open $0.000005253
Min. $0.000005253
Mass. $0.000005253
|
- - | - |
|
||
| 7975 |
ASIX Token
7975
ASIX
|
- | - | - | -0.31% |
30g
16.6%
60g
16.6%
90g
22.22%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 7976 |
ASIX+
7976
ASIX+
|
$0.00000003 | - | 0.23% | -4.87% |
30g
-12.17%
60g
-38.75%
90g
-52.24%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000033
|
- - | - |
|
||
| 7977 |
Ask AI
7977
ASKAI
|
- | - | - | 6.15% |
30g
-35.26%
60g
-32.77%
90g
-42.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7978 |
Ask Chip
7978
CHIP
|
- | - | - | 1.82% |
30g
-14.87%
60g
-40.61%
90g
-96.41%
|
Open $0.00005703
Min. $0.00005703
Mass. $0.00005703
|
- - | - |
|
||
| 7979 |
AskNoel
7979
$NOEL
|
- | - | - | - |
30g
-
60g
0.04%
90g
-
|
Open $0.00186947
Min. $0.00186947
Mass. $0.00186947
|
- - | - |
|
||
| 7980 |
Askobar Network
7980
ASKO
|
- | - | - | 3049.81% |
30g
1247.35%
60g
776.28%
90g
3032.47%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
- - | - |
|
||
| 7981 |
Aspen
7981
ASPEN
|
- | - | - | -8.14% |
30g
-31.71%
60g
-5.22%
90g
-5.22%
|
Open $0.063363
Min. $0.063363
Mass. $0.063363
|
- - | - |
|
||
| 7982 |
ASPIN COIN
7982
ASPIN
|
- | -0.12% | -14.57% | -26.32% |
30g
-26.32%
60g
-26.32%
90g
-26.32%
|
Open $0.000004412
Min. $0.000004377
Mass. $0.000004469
|
- - | - |
|
||
| 7983 |
Aspire
7983
ASP
|
- | - | - | - |
30g
0.3%
60g
0.3%
90g
0.3%
|
Open $0.00586477
Min. $0.00586477
Mass. $0.00586477
|
- - | - |
|
||
| 7984 |
Aspirin
7984
ASPIRIN
|
- | - | 4.95% | -1.95% |
30g
-0.14%
60g
-35.24%
90g
-58.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7985 |
ASQ Protocol
7985
ASQT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7986 |
ASSAI
7986
ASSAI
|
$0.000011 | - | 6.45% | -2.94% |
30g
-3.41%
60g
-29.92%
90g
-48.23%
|
Open $0.00001029
Min. $0.00001029
Mass. $0.00001095
|
- - | - |
|
||
| 7987 |
ASSAPLAY
7987
ASSA
|
- | - | - | - |
30g
-0.2%
60g
-0.48%
90g
1893.87%
|
Open $0.0059436
Min. $0.0059436
Mass. $0.0059436
|
- - | - |
|
||
| 7988 |
ASSARA
7988
ASSA
|
- | - | - | 0.01% |
30g
-
60g
-75%
90g
-74.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 7989 |
Assent Protocol
7989
ASNT
|
- | - | 0.36% | -9.87% |
30g
2.69%
60g
3.91%
90g
-17.76%
|
Open $0.00003706
Min. $0.00003662
Mass. $0.0000372
|
- - | - |
|
||
| 7990 |
Asset Backed Protocol
7990
ABP
|
- | - | - | - |
30g
23.79%
60g
32.57%
90g
32.75%
|
Open $0.00130002
Min. $0.00130002
Mass. $0.00130002
|
- - | - |
|
||
| 7991 |
Asset of Empires
7991
AOE
|
- | -0.59% | -0.48% | - |
30g
-
60g
-
90g
-
|
Open $2.4320
Min. $2.4042
Mass. $2.4761
|
- - | - |
|
||
| 7992 |
AssetStream
7992
ASST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7993 |
Assimilate
7993
SIM
|
$0.000434 | - | 6.19% | 4.24% |
30g
12.4%
60g
-32.6%
90g
-46.02%
|
Open $0.00040834
Min. $0.00040834
Mass. $0.00047015
|
- - | - |
|
||
| 7994 |
ASSY Index
7994
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30g
-
60g
-
90g
-
|
Open $1.5881
Min. $1.2822
Mass. $1.5881
|
- - | - |
|
||
| 7995 |
AST.finance
7995
AST
|
- | 2.98% | -15.31% | -42.46% |
30g
-56.99%
60g
-69.19%
90g
-39.58%
|
Open $0.145887
Min. $0.145887
Mass. $0.145887
|
- - | - |
|
||
| 7996 |
ASTA
7996
ASTA
|
- | - | - | -0.03% |
30g
-25.21%
60g
9.52%
90g
-41.75%
|
Open $0.00141232
Min. $0.00141232
Mass. $0.00141232
|
- - | - |
|
||
| 7997 |
Astake Finance
7997
ASTAKE
|
- | - | - | -3.73% |
30g
-54.06%
60g
-96.51%
90g
-97.26%
|
Open $0.00523434
Min. $0.00523434
Mass. $0.00523434
|
- - | - |
|
||
| 7998 |
Astar (Moonbeam)
7998
$XCASTR
|
- | - | - | 9.4% |
30g
-20.05%
60g
-36.23%
90g
-57.8%
|
Open $0.025424
Min. $0.025424
Mass. $0.025424
|
- - | - |
|
||
| 7999 |
Aster
7999
ASTER
|
- | - | 0.1% | -4.51% |
30g
-5.97%
60g
-28.18%
90g
-88.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8000 |
ASTERION
8000
ASTER
|
- | - | - | - |
30g
-
60g
-44.6%
90g
-74.11%
|
Open $0.00107558
Min. $0.00107558
Mass. $0.00107558
|
- - | - |
|
33.847 Valute monitorate - Pagina
160 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.