Cap Mercato $3.21T 0.79%
Volume 24o $184.97B -59.38%
BTC % 54.95% -0.63%
ETH % 11.23% 0.35%
Monete 33.847 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
7951
ASH COIN
ASH COIN
7951
ASH
- -0.15% -18.84% -95.69%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
7952
ASHARE
ASHARE
7952
ASHARE
- - - -0.64%
30g -31.46%
60g -82.48%
90g -99.91%
Open $0.032945
Min. $0.032945
Mass. $0.032945
- - -
7953
Ashera
Ashera
7953
ASH
- - - -0.02%
30g 8.71%
60g -13.46%
90g -53.83%
Open $0.000001891
Min. $0.000001891
Mass. $0.000001891
- - -
7954
Ashward
Ashward
7954
ASC
- - - 0.05%
30g -2.33%
60g -44.5%
90g -77.93%
Open $0.00044391
Min. $0.00044391
Mass. $0.00044391
- - -
7955
ASI finance
ASI finance
7955
ASI
- -4.83% -3.28% -11.65%
30g 3.22%
60g 32.81%
90g 14.02%
Open -
Min. -
Mass. $0.011524
- - -
7956
ASI.finance
ASI.finance
7956
BASI
- -5.04% -5.4% -20.62%
30g 11.57%
60g -16.24%
90g -57.55%
Open -
Min. -
Mass. $0.00719942
- - -
7957 - - - -
30g -
60g -
90g -0.01%
Open $0.030386
Min. $0.030386
Mass. $0.030386
- - -
7958 - 0.01% -7.64% -18.22%
30g -45.56%
60g -59.48%
90g -78.21%
Open $0.00074748
Min. $0.00069029
Mass. $0.00074748
- - -
7959
Asiadigicoin
Asiadigicoin
7959
ADCN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7960 - 0.33% 2.25% 16.83%
30g -
60g -
90g -
Open $0.001494
Min. $0.00146174
Mass. $0.00153818
- - -
7961
Asian Fintech
Asian Fintech
7961
AFIN
- - - -
30g -11.71%
60g -5.94%
90g -5.94%
Open $0.00095801
Min. $0.00095801
Mass. $0.00095801
- - -
7962 - - 3.69% 11.07%
30g -21.05%
60g -61.38%
90g -16.63%
Open $0.058726
Min. $0.058726
Mass. $0.058726
- - -
7963
ASIMI
ASIMI
7963
ASIMI
- - - -
30g -3.95%
60g 20.82%
90g 656.63%
Open $0.00436039
Min. $0.00436039
Mass. $0.00436039
- - -
7964
ASIX
ASIX
7964
ASIX
- - - 0.24%
30g -99.78%
60g -99.85%
90g -99.91%
Open $0.000005253
Min. $0.000005253
Mass. $0.000005253
- - -
7965
ASIX Token
ASIX Token
7965
ASIX
- - - -0.31%
30g 16.6%
60g 16.6%
90g 22.22%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
7966
ASIX+
ASIX+
7966
ASIX+
$0.00000003 - 2.63% -4.87%
30g -12.17%
60g -38.75%
90g -52.71%
Open $0.000000032
Min. $0.000000032
Mass. $0.000000033
- - -
7967
Ask AI
Ask AI
7967
ASKAI
- - - 6.15%
30g -35.26%
60g -32.77%
90g -42.41%
Open -
Min. -
Mass. -
- - -
7968
Ask Chip
Ask Chip
7968
CHIP
- - - 1.82%
30g -14.87%
60g -40.61%
90g -96.41%
Open $0.00005703
Min. $0.00005703
Mass. $0.00005703
- - -
7969
AskNoel
AskNoel
7969
$NOEL
- - - -
30g -
60g 0.04%
90g -
Open $0.00186947
Min. $0.00186947
Mass. $0.00186947
- - -
7970 - - - 3049.81%
30g 1247.35%
60g 776.28%
90g 3032.47%
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
- - -
7971
Aspen
Aspen
7971
ASPEN
- - - -8.14%
30g -31.71%
60g -5.22%
90g -5.22%
Open $0.063363
Min. $0.063363
Mass. $0.063363
- - -
7972
ASPIN COIN
ASPIN COIN
7972
ASPIN
- -0.12% -14.57% -26.32%
30g -26.32%
60g -26.32%
90g -26.32%
Open $0.000004412
Min. $0.000004377
Mass. $0.000004469
- - -
7973
Aspire
Aspire
7973
ASP
- - - -
30g 0.3%
60g 0.3%
90g 0.3%
Open $0.00586477
Min. $0.00586477
Mass. $0.00586477
- - -
7974
Aspirin
Aspirin
7974
ASPIRIN
- - 4.95% -1.95%
30g -0.14%
60g -35.24%
90g -55.26%
Open -
Min. -
Mass. -
- - -
7975
ASQ Protocol
ASQ Protocol
7975
ASQT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7976
ASSAI
ASSAI
7976
ASSAI
$0.000011 - 6.45% -2.94%
30g -3.41%
60g -29.92%
90g -48.23%
Open $0.00001029
Min. $0.00001029
Mass. $0.00001095
- - -
7977
ASSAPLAY
ASSAPLAY
7977
ASSA
- - - -
30g -0.2%
60g -0.48%
90g 1893.87%
Open $0.0059436
Min. $0.0059436
Mass. $0.0059436
- - -
7978
ASSARA
ASSARA
7978
ASSA
- - - 0.01%
30g -
60g -75%
90g -74.99%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
7979 - - 0.36% -9.87%
30g 2.69%
60g 3.91%
90g -17.76%
Open $0.00003706
Min. $0.00003662
Mass. $0.0000372
- - -
7980 - - - -
30g 23.79%
60g 32.57%
90g 32.75%
Open $0.00130002
Min. $0.00130002
Mass. $0.00130002
- - -
7981 - -0.59% -0.48% -
30g -
60g -
90g -
Open $2.4320
Min. $2.4042
Mass. $2.4761
- - -
7982
AssetStream
AssetStream
7982
ASST
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7983
Assimilate
Assimilate
7983
SIM
$0.000434 - 6.19% 4.24%
30g 8.75%
60g -32.6%
90g -46.1%
Open $0.00040834
Min. $0.00040834
Mass. $0.00047015
- - -
7984
ASSY Index
ASSY Index
7984
ASSY
- 3.24% -5.39% -8.95%
30g -
60g -
90g -
Open $1.5881
Min. $1.2822
Mass. $1.5881
- - -
7985
AST.finance
AST.finance
7985
AST
- 2.98% -15.31% -42.46%
30g -56.99%
60g -69.19%
90g -39.58%
Open $0.145887
Min. $0.145887
Mass. $0.145887
- - -
7986
ASTA
ASTA
7986
ASTA
- - - -0.03%
30g -25.21%
60g 9.52%
90g -41.75%
Open $0.00141232
Min. $0.00141232
Mass. $0.00141232
- - -
7987
Astake Finance
Astake Finance
7987
ASTAKE
- - - -3.73%
30g -54.06%
60g -96.51%
90g -97.26%
Open $0.00523434
Min. $0.00523434
Mass. $0.00523434
- - -
7988
Astar (Moonbeam)
Astar (Moonbeam)
7988
$XCASTR
- - - 9.4%
30g -20.05%
60g -36.23%
90g -57.8%
Open $0.025424
Min. $0.025424
Mass. $0.025424
- - -
7989
Aster
Aster
7989
ASTER
- -0.88% 0.35% -3.5%
30g -6.17%
60g -27.61%
90g -88.9%
Open -
Min. -
Mass. -
$58.00 - -
7990
ASTERION
ASTERION
7990
ASTER
- - - -
30g -
60g -44.6%
90g -74.11%
Open $0.00107558
Min. $0.00107558
Mass. $0.00107558
- - -
7991
Astheria
Astheria
7991
HERIA
$0.000014 - 0.28% 1.47%
30g -6.48%
60g -31.14%
90g -50.82%
Open $0.00001336
Min. $0.00001336
Mass. $0.0000136
- - -
7992
Aston
Aston
7992
ASTO
- 2.96% 12.58% 37.18%
30g -
60g -
90g -
Open $0.00034803
Min. $0.00034523
Mass. $0.00039385
- - -
7993
Astosch
Astosch
7993
ATCH
- 8.15% 0.43% -22.65%
30g -
60g -
90g -
Open $0.026129
Min. $0.020585
Mass. $0.026999
- - -
7994
Astra Coin
Astra Coin
7994
ASTRA
- 1.11% -14.78% -17.71%
30g -
60g -
90g -
Open $0.00003817
Min. $0.00003798
Mass. $0.00004042
- - -
7995
Astra DAO
Astra DAO
7995
ASTRA
- - - 2.09%
30g -40.71%
60g -85.62%
90g -84.82%
Open -
Min. -
Mass. -
- - -
7996 - - - 0.26%
30g -5.98%
60g -5.98%
90g -52.58%
Open $0.00014544
Min. $0.00014544
Mass. $0.00014544
- - -
7997
Astra Labs
Astra Labs
7997
AST
- - - -7.3%
30g -65.71%
60g -79.68%
90g -83.68%
Open $0.00009919
Min. $0.00009919
Mass. $0.00009919
- - -
7998
AstraDEX
AstraDEX
7998
ASDEX
- - - -
30g 6.16%
60g -34.99%
90g -77.01%
Open $0.000000052
Min. $0.000000052
Mass. $0.000000052
- - -
7999
Astrafer
Astrafer
7999
ASTRAFER
- - - -4.29%
30g -40.27%
60g -50.6%
90g -68.88%
Open $0.0022257
Min. $0.0022257
Mass. $0.0022257
- - -
8000
Astral
Astral
8000
ASTR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33.847 Valute monitorate - Pagina 160 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.