Cap Mercato $4.12T
-1.08%
Volume 24o $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
AnimalFam
7951
TOTOFO
|
- | - | - | 3.83% |
30g
-7.77%
60g
-78.79%
90g
-89.86%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 7952 |
AnimalGo
7952
GOM2
|
- | - | - | -98.06% |
30g
-99.85%
60g
-99.85%
90g
-99.87%
|
Open $0.000003995
Min. $0.000003995
Mass. $0.000003995
|
- - | - |
|
||
| 7953 |
AnimalHouse Finance
7953
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30g
-84.47%
60g
-86.53%
90g
-92.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7954 |
Animalia
7954
ANIM
|
- | - | - | 3.45% |
30g
12.5%
60g
-10.76%
90g
-19.58%
|
Open $0.00096884
Min. $0.00096884
Mass. $0.00096884
|
- - | - |
|
||
| 7955 |
Animaltycoon
7955
AMT
|
- | 12.35% | -18.76% | -98.99% |
30g
-98.99%
60g
-98.99%
90g
-98.99%
|
Open $0.000002305
Min. $0.000001665
Mass. $0.000002305
|
- - | - |
|
||
| 7956 |
Animation Vision Cash
7956
AVH
|
- | 2.1% | 14.02% | 37.69% |
30g
-
60g
-
90g
-
|
Open $0.00034803
Min. $0.00034523
Mass. $0.00039371
|
- - | - |
|
||
| 7957 |
Anime
7957
ANIME
|
$0.000042 | -0.01% | -9.43% | 246.98% |
30g
153.6%
60g
461.57%
90g
-44.09%
|
Open $0.00004454
Min. $0.00004161
Mass. $0.00005187
|
- - | - |
|
||
| 7958 |
Animecoin
7958
ANI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7959 |
Animecoinix
7959
ANI
|
- | - | 10.98% | -88.53% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7960 |
AnimeDoge
7960
ANIMEDOGE
|
- | - | - | 0.18% |
30g
-81.67%
60g
-81.81%
90g
-82.58%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
| 7961 |
AnimeInu
7961
AIME
|
- | -0.24% | -16.59% | -27.01% |
30g
-27.01%
60g
-27.01%
90g
-27.01%
|
Open $0.000006389
Min. $0.000005271
Mass. $0.000006389
|
- - | - |
|
||
| 7962 |
Animverse
7962
ANM
|
- | - | - | - |
30g
-6.4%
60g
-17.93%
90g
-23.14%
|
Open $0.00038119
Min. $0.00038119
Mass. $0.00038119
|
- - | - |
|
||
| 7963 |
Anito Legends
7963
LARO
|
- | - | - | 6.36% |
30g
0.68%
60g
-89.97%
90g
-90.87%
|
Open $0.00035524
Min. $0.00035524
Mass. $0.00035524
|
- - | - |
|
||
| 7964 |
Anito Legends
7964
GINTO
|
- | - | - | -10.49% |
30g
-99.99%
60g
-99.99%
90g
-100%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 7965 |
ANIVERSE
7965
ANV
|
- | - | - | -30.77% |
30g
-88%
60g
-91.26%
90g
-88.75%
|
Open $0.00009
Min. $0.00009
Mass. $0.00009
|
- - | - |
|
||
| 7966 |
Aniverse Metaverse
7966
ANIV
|
- | - | - | -2.99% |
30g
41.44%
60g
54.3%
90g
54.3%
|
Open $0.135408
Min. $0.135408
Mass. $0.135408
|
- - | - |
|
||
| 7967 |
Anji
7967
ANJI
|
- | - | - | - |
30g
368.14%
60g
366.18%
90g
366.18%
|
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
|
- - | - |
|
||
| 7968 |
Ankaa Exchange
7968
ANKAA
|
- | - | - | 0.61% |
30g
-64.42%
60g
-93.07%
90g
-97.6%
|
Open $0.00431593
Min. $0.00431593
Mass. $0.00431593
|
- - | - |
|
||
| 7969 |
Ankaragucu Fan Token
7969
ANKA
|
- | - | - | 6.71% |
30g
2.82%
60g
-22.51%
90g
-33.34%
|
Open $0.0010303
Min. $0.0010303
Mass. $0.0010303
|
- - | - |
|
||
| 7970 |
Ankorus Token
7970
ANK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7971 |
Ankr Reward Bearing Staked BNB
7971
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30g
-8.05%
60g
-9.48%
90g
-7.57%
|
Open $241.90
Min. $241.90
Mass. $250.70
|
- - | - |
|
||
| 7972 |
Ankr Reward Earning Staked AVAX
7972
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30g
-3.63%
60g
-25.62%
90g
-34.42%
|
Open $11.75
Min. $11.52
Mass. $11.75
|
- - | - |
|
||
| 7973 |
Ankr Reward Earning Staked BNB
7973
aBNBb
|
- | - | - | 1.79% |
30g
0.11%
60g
0.11%
90g
0.11%
|
Open $5,656.09
Min. $5,656.09
Mass. $5,656.09
|
- - | - |
|
||
| 7974 |
Ankr Reward Earning Staked ETH
7974
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30g
28.82%
60g
-7.7%
90g
-5.92%
|
Open $1,092.07
Min. $1,091.40
Mass. $1,092.43
|
- - | - |
|
||
| 7975 |
Ankr Staked FTM
7975
ankrFTM
|
- | - | - | - |
30g
-27.6%
60g
-17.48%
90g
-30.61%
|
Open $0.62761
Min. $0.62761
Mass. $0.62761
|
- - | - |
|
||
| 7976 |
ANNE
7976
ANNE
|
- | - | - | - |
30g
16.78%
60g
-42.72%
90g
-42.72%
|
Open $0.00017344
Min. -
Mass. $0.00017344
|
- - | - |
|
||
| 7977 |
Annex Finance
7977
ANN
|
- | - | - | -3.71% |
30g
-15.27%
60g
-69.41%
90g
-78.53%
|
Open $0.00124378
Min. $0.00124378
Mass. $0.00124378
|
- - | - |
|
||
| 7978 |
AnnihilationCE
7978
ANCE
|
- | - | - | -0.22% |
30g
-10.96%
60g
-17.04%
90g
-15.12%
|
Open $0.00101609
Min. $0.00101609
Mass. $0.00101609
|
- - | - |
|
||
| 7979 |
Annoying Orange
7979
ORANGE
|
$0.000017 | - | - | -2.63% |
30g
-2.63%
60g
-21.11%
90g
5.99%
|
Open $0.00001732
Min. $0.00001732
Mass. $0.00001732
|
- - | - |
|
||
| 7980 |
Annoying Orange
7980
AO
|
- | - | - | -4.23% |
30g
-72.57%
60g
-61.71%
90g
-61.71%
|
Open $0.000001493
Min. $0.000001493
Mass. $0.000001493
|
- - | - |
|
||
| 7981 |
Annoying Orange
7981
ORANGE
|
- | - | - | -0.59% |
30g
-23.3%
60g
-97.67%
90g
-97.67%
|
Open $0.00094351
Min. $0.00094351
Mass. $0.00094351
|
- - | - |
|
||
| 7982 |
Anomus
7982
ANOM
|
- | - | - | -0.02% |
30g
-7.16%
60g
-16.93%
90g
-19.98%
|
Open $0.00002626
Min. $0.00002626
Mass. $0.00002626
|
- - | - |
|
||
| 7983 |
Anon
7983
ANON
|
$0.001202 | - | 4.16% | 12.01% |
30g
4.16%
60g
-3.41%
90g
-7.53%
|
Open $0.00115351
Min. $0.00115351
Mass. $0.00120361
|
- - | - |
|
||
| 7984 |
Anon
7984
ANON
|
- | - | - | 0.02% |
30g
-99.7%
60g
-99.77%
90g
-99.92%
|
Open $12.00
Min. $12.00
Mass. $12.00
|
- - | - |
|
||
| 7985 |
ANON
7985
ANON
|
- | - | - | -10.19% |
30g
-45.84%
60g
-37.41%
90g
92.6%
|
Open $0.013005
Min. $0.013005
Mass. $0.013005
|
- - | - |
|
||
| 7986 |
Anon Inu
7986
AINU
|
- | -0.22% | -3.7% | -48.18% |
30g
109.95%
60g
166.33%
90g
166.33%
|
Open -
Min. -
Mass. $0.000000024
|
- - | - |
|
||
| 7987 |
anon.cash
7987
ANON
|
- | 0.02% | -5.63% | -23.87% |
30g
-27.07%
60g
-27.07%
90g
-27.07%
|
Open $0.115143
Min. $0.114976
Mass. $0.115802
|
- - | - |
|
||
| 7988 |
Anoncoin
7988
ANC
|
- | - | - | - |
30g
6.2%
60g
-46.27%
90g
-62.51%
|
Open $0.02954
Min. $0.02954
Mass. $0.02954
|
- - | - |
|
||
| 7989 |
AnonFloki
7989
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30g
-80.73%
60g
-80.73%
90g
-80.73%
|
Open $0.00076313
Min. $0.00075336
Mass. $0.00078992
|
- - | - |
|
||
| 7990 |
Anonify
7990
ONI
|
- | - | - | - |
30g
-24.06%
60g
-35.14%
90g
-53.34%
|
Open $0.00528909
Min. $0.00528909
Mass. $0.00528909
|
- - | - |
|
||
| 7991 |
AnonPay
7991
APAY
|
- | - | - | 0.42% |
30g
1.63%
60g
18.19%
90g
-98.47%
|
Open $0.00002178
Min. $0.00002178
Mass. $0.00002178
|
- - | - |
|
||
| 7992 |
Anons Network
7992
ANONS
|
- | - | - | -0.28% |
30g
5.01%
60g
36.21%
90g
-33.11%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 7993 |
AnonTech
7993
ATEC
|
- | - | - | - |
30g
-24.08%
60g
-87.23%
90g
-94.74%
|
Open $0.00012361
Min. $0.00012361
Mass. $0.00012361
|
- - | - |
|
||
| 7994 |
AnonToken
7994
AT
|
- | - | - | 0.18% |
30g
-96.29%
60g
-93.54%
90g
-94.05%
|
Open $0.00175554
Min. $0.00175554
Mass. $0.00175554
|
- - | - |
|
||
| 7995 |
AnonToken
7995
ANT
|
- | -1.03% | -0.63% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7996 |
Anonverse
7996
ANON
|
- | - | - | 1.49% |
30g
-1.66%
60g
-2.48%
90g
-6.6%
|
Open $0.000001136
Min. $0.000001136
Mass. $0.000001136
|
- - | - |
|
||
| 7997 |
Anonverse Gaming Token
7997
VVV
|
- | - | - | -0.98% |
30g
-58.33%
60g
-96.08%
90g
-98.69%
|
Open $0.000000188
Min. $0.000000188
Mass. $0.000000188
|
- - | - |
|
||
| 7998 |
AnonyDoxx
7998
ADXX
|
- | - | - | 2.3% |
30g
5.88%
60g
-3.01%
90g
-6.43%
|
Open $0.00001401
Min. $0.00001401
Mass. $0.00001401
|
- - | - |
|
||
| 7999 |
Anonymous
7999
ANON
|
$0.000014 | - | -4.67% | -2.66% |
30g
-20.82%
60g
-44.94%
90g
-39.34%
|
Open $0.00001494
Min. $0.00001424
Mass. $0.00001525
|
- - | - |
|
||
| 8000 |
AnonymousBSC
8000
ANONBSC
|
- | -0.44% | -0.41% | 7.09% |
30g
7.33%
60g
-11.05%
90g
30.97%
|
Open $0.0000212
Min. $0.00002111
Mass. $0.00002195
|
- - | - |
|
32.484 Valute monitorate - Pagina
160 di 650
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.