Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Trossard
7651
TROSS
|
$0.000014 | - | 13.56% | -0.12% |
30g
24.27%
60g
36.71%
90g
-18.45%
|
Open $0.00001201
Min. $0.000012
Mass. $0.00001363
|
$31.00 2.29M TROSS | - |
|
||
| 7652 |
GAMESTUMP
7652
GEME
|
$0.000013 | - | -1.77% | -9.64% |
30g
-3.38%
60g
-21.01%
90g
-28.73%
|
Open $0.00001297
Min. $0.00001274
Mass. $0.00001297
|
$31.00 2.43M GEME | - |
|
||
| 7653 |
BFICGOLD
7653
BFICGOLD
|
$0.341979 | - | 464.89% | 83.27% |
30g
463.2%
60g
570.02%
90g
207.43%
|
Open $0.060548
Min. $0.060491
Mass. $0.342016
|
$30.00 89.00 BFICGOLD | - |
|
||
| 7654 |
Borkie
7654
BORKIE
|
$0.000010 | - | 0.07% | -11.79% |
30g
-1.68%
60g
-11.83%
90g
-53.81%
|
Open $0.00001028
Min. $0.00001028
Mass. $0.00001029
|
$30.00 2.98M BORKIE | - |
|
||
| 7655 |
Fluidity
7655
FUSDC
|
$0.9985 | - | -0.15% | -0.12% |
30g
-0.14%
60g
-0.14%
90g
-0.15%
|
Open $1.0000
Min. $0.9982
Mass. $1.0000
|
$30.00 30.00 FUSDC | - |
|
||
| 7656 |
Fomo Base
7656
FOMO
|
$0.000037 | - | -1.49% | -11.68% |
30g
-3.45%
60g
-15.15%
90g
-43.34%
|
Open $0.00003718
Min. $0.00003662
Mass. $0.00003718
|
$30.00 833.09K FOMO | - |
|
||
| 7657 |
Pouwifhat
7657
POU
|
$0.000045 | - | -0.27% | -6.08% |
30g
12.1%
60g
-10.24%
90g
-23.71%
|
Open $0.00004465
Min. $0.00004446
Mass. $0.00004548
|
$30.00 684.71K POU | - |
|
||
| 7658 |
MixToEarn
7658
MTE
|
$0.000031 | - | 0.45% | -14.21% |
30g
-13.35%
60g
-28.51%
90g
-83.26%
|
Open $0.00003106
Min. $0.00003093
Mass. $0.00003107
|
$30.00 976.65K MTE | - |
|
||
| 7659 |
THE COQFATHER
7659
BOSSCOQ
|
$0.000027 | - | -1.38% | -2.62% |
30g
-10.39%
60g
-24.05%
90g
-71.93%
|
Open $0.0000277
Min. $0.00002733
Mass. $0.00002793
|
$30.00 1.10M BOSSCOQ | - |
|
||
| 7660 |
Degen Forest
7660
MOOLA
|
$0.003084 | - | -1.36% | -2.84% |
30g
-0.04%
60g
-44.95%
90g
-94.43%
|
Open $0.00312852
Min. $0.00308358
Mass. $0.00313858
|
$30.00 9.78K MOOLA | - |
|
||
| 7661 |
Polycat Finance
7661
FISH
|
$0.176234 | - | -0.62% | -6.83% |
30g
3.91%
60g
12.79%
90g
6.31%
|
Open $0.176876
Min. $0.176222
Mass. $0.177616
|
$30.00 170.00 FISH | - |
|
||
| 7662 |
Aureus Nummus Gold
7662
ANG
|
$0.000214 | 0.01% | 0.01% | -0.01% |
30g
5.95%
60g
4.22%
90g
4.41%
|
Open $0.00021401
Min. $0.00021396
Mass. $0.00021403
|
$30.00 140.20K ANG | - |
|
||
| 7663 |
UMMA Token
7663
UMMA
|
$0.000642 | -0.01% | 0.34% | -6.35% |
30g
-8.25%
60g
-12.12%
90g
-35.78%
|
Open $0.00063524
Min. $0.00063523
Mass. $0.00064232
|
$29.00 46.57K UMMA | - |
|
||
| 7664 |
Mogul Trumps Code Name
7664
MOGUL
|
$0.00000602 | -0.56% | -2.71% | -11.82% |
30g
8.39%
60g
-3.65%
90g
-66.75%
|
Open $0.000006183
Min. $0.000006015
Mass. $0.000006183
|
$29.00 4.97M MOGUL | - |
|
||
| 7665 |
Cloudname
7665
CNAME
|
$0.000156 | -0.76% | 6.7% | 3.13% |
30g
5.91%
60g
-1.04%
90g
-8.76%
|
Open $0.00014601
Min. $0.00014598
Mass. $0.00015698
|
$29.00 191.19K CNAME | - |
|
||
| 7666 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
7666
GHD
|
$0.00000040 | - | 0.18% | -11.79% |
30g
-57.83%
60g
-60.02%
90g
-64.29%
|
Open $0.000000399
Min. $0.000000399
Mass. $0.0000004
|
$29.00 73.69M GHD | - |
|
||
| 7667 |
Pandora Protocol
7667
PNDR
|
$0.007522 | - | -0.2% | -0.87% |
30g
-13.61%
60g
-29.33%
90g
-30.39%
|
Open $0.00753727
Min. $0.00752092
Mass. $0.00754089
|
$29.00 3.91K PNDR | - |
|
||
| 7668 |
Dextoken
7668
DEXG
|
$14.52 | 0.2% | 0.15% | -8.99% |
30g
1.74%
60g
-3.22%
90g
-17.38%
|
Open $14.39
Min. $14.38
Mass. $14.54
|
$29.00 2.00 DEXG | - |
|
||
| 7669 |
MM Finance (Polygon)
7669
MMF
|
$0.000077 | - | -0.37% | -4.04% |
30g
-15.19%
60g
-64.61%
90g
-80.29%
|
Open $0.00007649
Min. $0.00007613
Mass. $0.00007687
|
$28.00 378.74K MMF | - |
|
||
| 7670 |
LIL BUB
7670
BUB
|
$0.000060 | - | -0.31% | -4.89% |
30g
-4.36%
60g
-99.56%
90g
-99.14%
|
Open $0.00005988
Min. $0.00005957
Mass. $0.00006074
|
$28.00 483.86K BUB | - |
|
||
| 7671 |
Deadpool Inu
7671
DPOOL
|
$0.00000003 | - | -2.34% | -21.65% |
30g
-17.55%
60g
-97.85%
90g
-97.85%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000035
|
$28.00 847.61M DPOOL | - |
|
||
| 7672 |
unshETH Ether
7672
UNSHETH
|
$2,559.52 | -0.04% | -0.14% | -9.45% |
30g
0.83%
60g
-4.85%
90g
-17.61%
|
Open $2,554.43
Min. $2,554.42
Mass. $2,576.62
|
$28.00 0 UNSHETH | - |
|
||
| 7673 |
FUBAO
7673
FUBAO
|
$0.00000251 | -3.06% | 2.89% | 11.74% |
30g
101.86%
60g
14.28%
90g
-46.77%
|
Open $0.000002435
Min. $0.000002435
Mass. $0.0000025849
|
$28.00 11.42M FUBAO | - |
|
||
| 7674 |
Real Realm
7674
REAL
|
$0.000125 | - | 2.22% | -0.65% |
30g
29.06%
60g
-20.79%
90g
-28.54%
|
Open $0.00012163
Min. $0.00011999
Mass. $0.00012849
|
$28.00 228.94K REAL | - |
|
||
| 7675 |
GONG
7675
GONG
|
$0.00000320 | - | 0.16% | -10.92% |
30g
-48.55%
60g
-98.84%
90g
-98.84%
|
Open $0.000003199
Min. $0.000003172
Mass. $0.000003221
|
$28.00 8.91M GONG | - |
|
||
| 7676 |
Veritaseum
7676
VERI
|
$18.38 | 0.26% | 0.12% | -14.79% |
30g
16.56%
60g
31.89%
90g
15.58%
|
Open $18.23
Min. $18.22
Mass. $18.66
|
$28.00 1.00 VERI | - |
|
||
| 7677 |
SHIBA INU X
7677
SHIBA
|
$0.004665 | - | 6.18% | 3.42% |
30g
-19.35%
60g
-17.79%
90g
-18.43%
|
Open $0.00439308
Min. $0.00439308
Mass. $0.00466458
|
$28.00 6.10K SHIBA | - |
|
||
| 7678 |
Daily
7678
DAILY
|
$0.003316 | 0.01% | 0.01% | -14.13% |
30g
-1.56%
60g
-2.73%
90g
-0.66%
|
Open $0.00331621
Min. $0.00331539
Mass. $0.00331657
|
$28.00 8.57K DAILY | - |
|
||
| 7679 |
SUNNED
7679
SUNNED
|
$0.000024 | - | -1.08% | -3.83% |
30g
-86.69%
60g
-99.09%
90g
-99.09%
|
Open $0.00002412
Min. $0.00002374
Mass. $0.00002412
|
$28.00 1.19M SUNNED | - |
|
||
| 7680 |
SafeX
7680
SFEX
|
$0.031631 | - | 1.44% | -13.96% |
30g
-1.01%
60g
-5.6%
90g
-18.41%
|
Open $0.031181
Min. $0.031181
Mass. $0.03163
|
$28.00 896.00 SFEX | - |
|
||
| 7681 |
LuckyToad
7681
TOAD
|
$0.000398 | - | 1.92% | -4.74% |
30g
-35.49%
60g
-42.56%
90g
-51.18%
|
Open $0.00039059
Min. $0.00039059
Mass. $0.00039811
|
$28.00 71.06K TOAD | - |
|
||
| 7682 |
DUGE
7682
DUGE
|
$0.00000222 | - | 3.86% | -10.06% |
30g
3.54%
60g
-11.26%
90g
1.41%
|
Open $0.000002142
Min. $0.000002142
Mass. $0.00000226
|
$28.00 12.64M DUGE | - |
|
||
| 7683 |
Dinosaureggs
7683
DSG
|
$0.000227 | 0.18% | 0.41% | -6.37% |
30g
10.46%
60g
11.57%
90g
9.36%
|
Open $0.00022503
Min. $0.00022503
Mass. $0.00022786
|
$27.00 123.43K DSG | - |
|
||
| 7684 |
Whole Earth Coin
7684
WEARTHC
|
$0.000940 | 0.01% | 0.01% | 30.53% |
30g
135.03%
60g
-6.15%
90g
-74.73%
|
Open $0.00086005
Min. $0.00086004
Mass. $0.00094016
|
$27.00 29.50K WEARTHC | - |
|
||
| 7685 |
DeTensor
7685
DETENSOR
|
$0.000229 | - | -10.85% | -10.85% |
30g
-48.81%
60g
-77.92%
90g
-97.63%
|
Open $0.00025727
Min. $0.00022934
Mass. $0.00025727
|
$27.00 120.42K DETENSOR | - |
|
||
| 7686 |
Nebulas
7686
NAS
|
$0.004939 | 1.5% | -2.83% | -6.13% |
30g
-19.34%
60g
8.96%
90g
5.3%
|
Open $0.0050499
Min. $0.00486643
Mass. $0.00510583
|
$27.00 5.56K NAS | - |
|
||
| 7687 |
Googly Cat
7687
GOOGLY
|
$0.000340 | - | 0.64% | -11.45% |
30g
11.91%
60g
12.55%
90g
14.06%
|
Open $0.00033802
Min. $0.00033802
Mass. $0.00034062
|
$27.00 80.57K GOOGLY | - |
|
||
| 7688 |
Meme Lordz
7688
$LORDZ
|
$0.002794 | - | 1.01% | -16.29% |
30g
4.77%
60g
-29.14%
90g
-29.14%
|
Open $0.00276575
Min. $0.00276575
Mass. $0.00280312
|
$27.00 9.78K $LORDZ | - |
|
||
| 7689 |
Ben (v1)
7689
BEN
|
$0.0000000020 | -0.01% | 8.61% | -61.83% |
30g
-31.7%
60g
-63.98%
90g
849.27%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$27.00 13.61B BEN | - |
|
||
| 7690 |
Girls Club
7690
GIRLS
|
$0.00000027 | - | 3.5% | -42.94% |
30g
-86.53%
60g
-98.35%
90g
-97.8%
|
Open $0.000000235
Min. $0.000000235
Mass. $0.00000027
|
$27.00 100.34M GIRLS | - |
|
||
| 7691 |
iNFTspace
7691
INS
|
$0.00000100 | -0.01% | 1.75% | 5.1% |
30g
-5.46%
60g
-17.23%
90g
13.31%
|
Open $0.000000987
Min. $0.00000098
Mass. $0.000000998
|
$26.00 27.00M INS | - |
|
||
| 7692 |
Base Velocimeter
7692
BVM
|
$0.016716 | 0.58% | -0.53% | -8.03% |
30g
-6.58%
60g
-19.85%
90g
-47.63%
|
Open $0.016806
Min. $0.016619
Mass. $0.016806
|
$26.00 1.61K BVM | - |
|
||
| 7693 |
Morfey
7693
MORFEY
|
$0.00000129 | - | -1.4% | -2.12% |
30g
18.28%
60g
-9.77%
90g
-55.45%
|
Open $0.000001304
Min. $0.000001285
Mass. $0.000001304
|
$26.00 20.70M MORFEY | - |
|
||
| 7694 |
RatWifHat
7694
RATWIF
|
$0.000034 | - | 4.76% | -8.43% |
30g
-2.52%
60g
-37.84%
90g
-56.94%
|
Open $0.00003259
Min. $0.00003259
Mass. $0.00003414
|
$26.00 775.39K RATWIF | - |
|
||
| 7695 |
Wagie
7695
WAGIE
|
$0.000027 | - | 1.63% | -4.19% |
30g
-29%
60g
-78.13%
90g
-88.75%
|
Open $0.00002614
Min. $0.00002614
Mass. $0.00002657
|
$26.00 996.24K WAGIE | - |
|
||
| 7696 |
zkDoge
7696
ZKDOGE
|
$0.000013 | - | -0.32% | -11.55% |
30g
86.66%
60g
76.01%
90g
13.42%
|
Open $0.00001362
Min. $0.00001338
Mass. $0.00001362
|
$26.00 1.98M ZKDOGE | - |
|
||
| 7697 |
50TRUMP
7697
50TRUMP
|
$0.000024 | 0.21% | 0.12% | -12.26% |
30g
-6.37%
60g
-70.26%
90g
-87.64%
|
Open $0.00002406
Min. $0.00002387
Mass. $0.00002415
|
$26.00 1.09M 50TRUMP | - |
|
||
| 7698 |
MilkshakeSwap
7698
MILK
|
$0.001689 | - | 1.14% | -5.01% |
30g
60.33%
60g
110.89%
90g
114.81%
|
Open $0.00167014
Min. $0.00167014
Mass. $0.00168933
|
$25.00 15.34K MILK | - |
|
||
| 7699 |
Uniwhale
7699
UNW
|
$0.003622 | - | 0.94% | -10.09% |
30g
1.5%
60g
-10.87%
90g
-23.46%
|
Open $0.00359801
Min. $0.00358798
Mass. $0.00362182
|
$25.00 7.15K UNW | - |
|
||
| 7700 |
Fofar
7700
FOFAR
|
$0.00000298 | - | -1.22% | -15.75% |
30g
4.83%
60g
-30.38%
90g
-80.83%
|
Open $0.000003012
Min. $0.000002978
Mass. $0.000003035
|
$25.00 8.67M FOFAR | - |
|
29.003 Valute monitorate - Pagina
154 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.