Cap Mercato $2.99T -1.08%
Volume 24o $252.97B -48.98%
BTC % 55.12% 0.96%
ETH % 10.57% -3.02%
Monete 34.180 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
7651
AmpliFi
AmpliFi
7651
AMPLIFI
- - - 0.2%
30g -100%
60g -100%
90g -100%
Open $0.00013114
Min. $0.00013114
Mass. $0.00013114
- - -
7652
Amplify
Amplify
7652
AMPT
- - - -
30g -82.63%
60g -91.4%
90g -91.3%
Open $0.00060708
Min. $0.00060708
Mass. $0.00060708
- - -
7653 - - - -2.09%
30g -11.34%
60g -35.19%
90g -48.83%
Open $0.053441
Min. $0.053441
Mass. $0.053441
- - -
7654 $0.000260 - - -
30g -82.96%
60g -90.72%
90g -89.95%
Open $0.00025986
Min. $0.00025986
Mass. $0.00025986
- - -
7655 - -1.23% 198.28% -11.42%
30g 22.6%
60g 1.71%
90g 195.9%
Open $15.01
Min. $15.01
Mass. $41.36
- - -
7656 - -1.64% -71.03% 136.31%
30g -22.01%
60g -39.32%
90g -93.99%
Open $0.029855
Min. $0.00856789
Mass. $0.029855
- - -
7657 - 0.66% 22.44% -11.25%
30g 1.29%
60g -41.06%
90g 152.29%
Open $7.003
Min. $7.003
Mass. $8.659
- - -
7658 - -1.01% -19.18% -26.34%
30g -33.88%
60g -39.64%
90g 50.95%
Open $0.278712
Min. $0.22239
Mass. $0.278712
- - -
7659 - - - -
30g -
60g -
90g -
Open $0.000000037
Min. $0.000000037
Mass. $0.000000037
- - -
7660 - 0.01% -0.06% 0.01%
30g -
60g -
90g -
Open $6,243.70
Min. $6,243.70
Mass. $6,243.70
- - -
7661
Amy Finance
Amy Finance
7661
AMY
- - - -0.69%
30g 19.1%
60g 48.17%
90g -47.15%
Open $0.00006514
Min. $0.00006514
Mass. $0.00006514
- - -
7662
Amygws
Amygws
7662
AMY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7663
Anacrypt
Anacrypt
7663
ANCP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7664
AnalCoin
AnalCoin
7664
ANAL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7665
ANALOS
ANALOS
7665
LOS
$0.000014 - 2.43% -83.53%
30g -80.96%
60g -93.74%
90g -97.7%
Open $0.00001384
Min. $0.00001329
Mass. $0.00001426
- - -
7666
Anamnesis
Anamnesis
7666
ANA
- - - 0.49%
30g -19.41%
60g 9.24%
90g -74.82%
Open $0.000005115
Min. $0.000005115
Mass. $0.000005115
- - -
7667 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7668
Anarchy
Anarchy
7668
ANARCHY
- - - -
30g -
60g -
90g -
Open $0.011873
Min. $0.011873
Mass. $0.011873
- - -
7669
Anatha
Anatha
7669
wANATHA
- 0.51% 4.93% 9.38%
30g -
60g -
90g -
Open $0.030376
Min. $0.030376
Mass. $0.030376
- - -
7670 - - - 39.4%
30g 4.99%
60g -12.06%
90g -18.92%
Open $0.000000557
Min. $0.000000557
Mass. $0.000000557
- - -
7671
Anchor
Anchor
7671
ANCT
- - - -80.09%
30g -87.25%
60g -87.52%
90g -88.45%
Open $0.1
Min. $0.1
Mass. $0.1
- - -
7672 - - - -
30g -
60g -42.74%
90g -59.25%
Open $1,138.42
Min. $1,138.42
Mass. $1,138.42
- - -
7673 - - - -16.75%
30g -85.94%
60g -88.47%
90g 8.95%
Open $0.00074088
Min. $0.00074088
Mass. $0.00074088
- - -
7674 - - - 0.12%
30g -53.18%
60g -55.89%
90g -58.22%
Open $0.00295318
Min. $0.00295318
Mass. $0.00295318
- - -
7675
AnchorSwap
AnchorSwap
7675
ANCHOR
- - - -
30g -49.37%
60g -49.37%
90g -49.37%
Open $0.00030981
Min. $0.00030981
Mass. $0.00030981
- - -
7676
AnchorUST
AnchorUST
7676
AUST
- - - -0.02%
30g -57.27%
60g -98.84%
90g -98.82%
Open $0.014379
Min. $0.014379
Mass. $0.014379
- - -
7677
Ancient Raid
Ancient Raid
7677
RAID
- - - 0.02%
30g -68.08%
60g -69.34%
90g -77.66%
Open $0.000008772
Min. $0.000008772
Mass. $0.000008772
- - -
7678 - - - -9.35%
30g -57.55%
60g -82.5%
90g -82.62%
Open $0.00084844
Min. $0.00084844
Mass. $0.00084844
- - -
7679
AND ITS GONE
AND ITS GONE
7679
GONE
- - - -
30g -22.22%
60g -29.84%
90g -28.89%
Open $0.00000847
Min. $0.00000847
Mass. $0.00000847
- - -
7680
AndaGold
AndaGold
7680
ADG
- - - 0.04%
30g -1.98%
60g -43.34%
90g -57.13%
Open $0.00002102
Min. $0.00002102
Mass. $0.00002102
- - -
7681
Andrea Von Speed
Andrea Von Speed
7681
ANDREA
$0.000030 - 1.73% -23.37%
30g -38.26%
60g -26.3%
90g -74.93%
Open $0.00002948
Min. $0.00002923
Mass. $0.00003049
- - -
7682 - - - -1.2%
30g 8.6%
60g 0.43%
90g -33.89%
Open $0.00002051
Min. $0.00002051
Mass. $0.00002051
- - -
7683
Android chain
Android chain
7683
ANDC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7684
Andromeda
Andromeda
7684
M31
- 0.2% -3.34% 42.31%
30g 172.44%
60g 17.53%
90g 70.34%
Open $0.068087
Min. $0.065848
Mass. $0.069225
- - -
7685 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7686
Andus Chain
Andus Chain
7686
DEB
- - - -
30g 25.04%
60g -82.02%
90g -11.96%
Open $0.00125023
Min. $0.00125023
Mass. $0.00125023
- - -
7687
Andy
Andy
7687
ANDY
$0.000718 - -8.08% -20.31%
30g -21.62%
60g -37.85%
90g -66.05%
Open $0.00076554
Min. $0.00071814
Mass. $0.00078198
- - -
7688
ANDY
ANDY
7688
ANDY
$0.00000073 0.04% -1.48% -8.03%
30g -8.73%
60g -7.44%
90g -27.21%
Open $0.00000074
Min. $0.000000729
Mass. $0.00000075
- - -
7689
Andy
Andy
7689
ANDY
$0.00000341 - 0.72% -15.86%
30g -15.43%
60g -2.38%
90g -41.43%
Open $0.000003372
Min. $0.000003368
Mass. $0.000003434
- - -
7690
Andy
Andy
7690
ANDY
$0.000056 - - 5.05%
30g 4.86%
60g 4.86%
90g 4.86%
Open $0.00005558
Min. $0.00005558
Mass. $0.00005558
- - -
7691
ANDY
ANDY
7691
ANDY
- - - -1.42%
30g 82.72%
60g 81.4%
90g -9.57%
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
- - -
7692
Andy (SOL)
Andy (SOL)
7692
ANDY
$0.000189 - 2.28% -9.55%
30g 18.04%
60g 35.97%
90g -12.89%
Open $0.00018481
Min. $0.00018481
Mass. $0.00019402
- - -
7693
ANDY 2.0
ANDY 2.0
7693
ANDY2.0
- - - -
30g -16.04%
60g -32.43%
90g -31.71%
Open -
Min. -
Mass. -
- - -
7694 - - - -1.56%
30g -84.27%
60g -78.91%
90g -89.23%
Open $0.00001052
Min. $0.00001052
Mass. $0.00001052
- - -
7695 $0.00000008 - - -9.27%
30g -35.36%
60g -24.41%
90g -53.88%
Open $0.000000075
Min. $0.000000075
Mass. $0.000000075
- - -
7696
AndyBlast
AndyBlast
7696
ANDY
- - - -7.35%
30g -8.4%
60g -39.37%
90g -66.62%
Open $0.00068162
Min. $0.00068162
Mass. $0.00068162
- - -
7697
ANDYMAN
ANDYMAN
7697
ANDYMAN
$0.000117 - 6.98% -8.48%
30g -13.46%
60g -42.79%
90g -67.52%
Open $0.00011068
Min. $0.00010971
Mass. $0.00011738
- - -
7698
Andys Cat
Andys Cat
7698
CANDY
- - - -
30g -18.62%
60g -22.68%
90g -2.99%
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
- - -
7699
AnetaBTC
AnetaBTC
7699
cNETA
- - - -6.62%
30g -8.74%
60g -30.95%
90g -25.98%
Open $0.00009168
Min. $0.00009168
Mass. $0.00009168
- - -
7700
Angel Dust
Angel Dust
7700
AD
- - - 1.8%
30g -0.65%
60g -2.5%
90g -18.75%
Open $0.000002222
Min. $0.000002222
Mass. $0.000002222
- - -
34.180 Valute monitorate - Pagina 154 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.