Cap Mercato $3.20T 1.71%
Volume 24o $200.52B -39.27%
BTC % 55% -0.41%
ETH % 11.23% 0.26%
Monete 33.846 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
7251
AlphaDEX
AlphaDEX
7251
ROAR
- 0.82% 5.43% -33.17%
30g 49.3%
60g -5.99%
90g -17.23%
Open $0.0009259
Min. $0.0009259
Mass. $0.00098194
- - -
7252
AlphaDOGE
AlphaDOGE
7252
ALPHADOGE
- - - -8.57%
30g -24.97%
60g -9.32%
90g -14.36%
Open $0.00001305
Min. $0.00001305
Mass. $0.00001305
- - -
7253
AlphaFi
AlphaFi
7253
ALF
- - - -5.99%
30g -89.38%
60g -94.55%
90g -97.99%
Open $0.00028997
Min. $0.00028997
Mass. $0.00028997
- - -
7254
alphAI
alphAI
7254
ΑAI
- - - 0.08%
30g -9.11%
60g -4.44%
90g -28.88%
Open $0.0000324
Min. $0.0000324
Mass. $0.0000324
- - -
7255
ALPHALABS
ALPHALABS
7255
ALAB
- - - -
30g -54.01%
60g -56.39%
90g -92.22%
Open $0.00106298
Min. $0.00106298
Mass. $0.00106298
- - -
7256
AlphaLink
AlphaLink
7256
ALPHLK
- -4.86% 2.35% -6.65%
30g 20.3%
60g 14.77%
90g -55.12%
Open -
Min. -
Mass. $0.00457464
- - -
7257
AlphaRush AI
AlphaRush AI
7257
rushAI
- - - -0.25%
30g 3.35%
60g -60.49%
90g -82.45%
Open $0.00006922
Min. $0.00006922
Mass. $0.00006922
- - -
7258
Alphas
Alphas
7258
ALPHAS
- - - -9.35%
30g -86%
60g -89.88%
90g -89.88%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
- - -
7259
AlphaScan
AlphaScan
7259
ASCN
- - - -
30g -25.13%
60g -38.82%
90g -66.4%
Open $0.00255613
Min. $0.00255613
Mass. $0.00255613
- - -
7260
Alphaslot
Alphaslot
7260
SLOT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7261
AlphaSwap
AlphaSwap
7261
ALS
- - - -1.54%
30g -34.85%
60g -86.16%
90g -93.19%
Open $0.00001133
Min. $0.00001133
Mass. $0.00001133
- - -
7262 - -0.09% -1.75% -79.9%
30g -78.48%
60g -87.35%
90g -96.9%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
7263
AlphaX
AlphaX
7263
AX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7264 - - 17624.96% 4112.04%
30g 4112.04%
60g 4112.04%
90g 4112.04%
Open $0.424751
Min. $0.424751
Mass. $0.424751
- - -
7265
Alphr finance
Alphr finance
7265
ALPHR
- - - 27.76%
30g -84.91%
60g -89.23%
90g -89.12%
Open $0.00128821
Min. $0.00128821
Mass. $0.00128821
- - -
7266
Alprockz
Alprockz
7266
APZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7267
AlRihla
AlRihla
7267
ALRIHLA
- - - 0.47%
30g -98.8%
60g -93.95%
90g -94.25%
Open $0.0000022409
Min. $0.0000022409
Mass. $0.0000022409
- - -
7268
Alt Markets
Alt Markets
7268
AMX
- - - -2.32%
30g -27.39%
60g -72.35%
90g -75.83%
Open $0.00043256
Min. $0.00043256
Mass. $0.00043256
- - -
7269 - - - -
30g -26.82%
60g -29.56%
90g -29.26%
Open $0.00033949
Min. $0.00033949
Mass. $0.00033949
- - -
7270
ALTAZ
ALTAZ
7270
AAZ
- -0.02% -54.34% -54.34%
30g -54.34%
60g -54.34%
90g -54.34%
Open $7,036.53
Min. $1,743.53
Mass. $8,324.64
- - -
7271
Altbase
Altbase
7271
ALTB
- - - 0.05%
30g -46.93%
60g -35.6%
90g -44.38%
Open $0.00004063
Min. $0.00004063
Mass. $0.00004063
- - -
7272
Altbet
Altbet
7272
ABET
- - - 2.44%
30g 9.64%
60g -89.84%
90g -96.88%
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
- - -
7273
AltCoin
AltCoin
7273
ALT
- - - 0.04%
30g 2.02%
60g 12.95%
90g 23.12%
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
- - -
7274
Altcoin
Altcoin
7274
ALT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7275
Altcoin
Altcoin
7275
ALTCOINETHER1
- - - -28.83%
30g 31.96%
60g 55.02%
90g -54.95%
Open -
Min. -
Mass. -
- - -
7276 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7277 - 0.4% 1.57% 36.63%
30g -73.57%
60g -73.57%
90g -73.57%
Open $0.00851921
Min. $0.00824247
Mass. $0.00873561
- - -
7278
ALTER
ALTER
7278
ALTER
- - - -2.54%
30g -39.13%
60g -41.45%
90g -18.6%
Open $0.03587
Min. $0.03587
Mass. $0.03587
- - -
7279
Altera
Altera
7279
AEN
- - - 2.6%
30g -39.38%
60g -37.88%
90g -40.9%
Open $0.090874
Min. $0.090874
Mass. $0.090874
- - -
7280 $0.003366 - -0.2% -3.69%
30g -6.91%
60g -35.68%
90g -34.56%
Open $0.00337324
Min. $0.00336632
Mass. $0.00337324
- - -
7281 - - 2.93% 3.35%
30g 15.07%
60g -31.18%
90g -39.11%
Open $0.000004352
Min. $0.000004352
Mass. $0.00000448
- - -
7282 - - - -1.57%
30g -25.73%
60g -36.89%
90g -28.89%
Open $0.00246602
Min. $0.00246602
Mass. $0.00246602
- - -
7283
altFINS
altFINS
7283
AFINS
- - - -
30g -5.27%
60g 3.91%
90g 4.53%
Open $0.200114
Min. $0.200114
Mass. $0.200114
- - -
7284
altfolio
altfolio
7284
ALT
- - - -2.03%
30g -45.93%
60g -49.35%
90g -83.17%
Open $0.00105766
Min. $0.00105766
Mass. $0.00105766
- - -
7285
Altimatum
Altimatum
7285
$ALTI
- - - -0.17%
30g -23.47%
60g -36.68%
90g -25.92%
Open $0.00264286
Min. $0.00264286
Mass. $0.00264286
- - -
7286
Altitude
Altitude
7286
ALTD
- - - -
30g -21.1%
60g -63.21%
90g -59.74%
Open $0.00105818
Min. $0.00105818
Mass. $0.00105818
- - -
7287
AltoCar
AltoCar
7287
ALTOCAR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7288
ALTPAY Finance
ALTPAY Finance
7288
ALTPAY
- - - 79.43%
30g 19.99%
60g 49.98%
90g 29.91%
Open $0.00090024
Min. $0.00090024
Mass. $0.00090024
- - -
7289
Altranium
Altranium
7289
ALTR
- - - -
30g -
60g -88.3%
90g -88.16%
Open $0.00172004
Min. $0.00172004
Mass. $0.00172004
- - -
7290 - - - -
30g -30.31%
60g -34.17%
90g -39.88%
Open $0.172015
Min. $0.172015
Mass. $0.172015
- - -
7291
Altrucoin (Old)
Altrucoin (Old)
7291
ALTRUCOIN
- -0.11% 9.04% -8.51%
30g -56.46%
60g 154.13%
90g 160.86%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
- - -
7292
AltSignals
AltSignals
7292
ASI
$0.000453 - -1.84% -17.79%
30g -19.01%
60g -24.45%
90g -37.3%
Open $0.0004611
Min. $0.0004526
Mass. $0.00046148
- - -
7293
AltSwitch
AltSwitch
7293
ALTS
- - - -0.02%
30g -9.93%
60g -52.16%
90g -75.09%
Open $0.00019594
Min. $0.00019594
Mass. $0.00019594
- - -
7294
Alttex
Alttex
7294
ALTX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7295 - - - -2.14%
30g -1.52%
60g -49.02%
90g -66.89%
Open $0.0002429
Min. $0.0002429
Mass. $0.0002429
- - -
7296 - - 36.65% 34.14%
30g -64.25%
60g -75.5%
90g -74.48%
Open $0.00026895
Min. $0.00026895
Mass. $0.00036754
- - -
7297
Alux Bank
Alux Bank
7297
ALUX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7298
Alux Jownes
Alux Jownes
7298
JOWNES
$0.00000942 - 6.88% -1.91%
30g -8.47%
60g -10.41%
90g -42.38%
Open $0.000008812
Min. $0.000008812
Mass. $0.000009419
- - -
7299
Alva
Alva
7299
AA
- - - 1.26%
30g -88.68%
60g -88.32%
90g -87.19%
Open $1.8802
Min. $1.8802
Mass. $1.8802
- - -
7300
AlvareNet
AlvareNet
7300
ALVN
- -0.14% -3.12% -26.58%
30g -30.47%
60g 21.62%
90g 21.62%
Open -
Min. -
Mass. -
- - -
33.846 Valute monitorate - Pagina 146 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.