Cap Mercato $2.22T
0.22%
Volume 24o $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
ZELDA 2.0
6951
ZLDA
|
$0.004758 | 0.46% | 0.38% | -5.1% |
30g
-21.89%
60g
-61.41%
90g
-91.27%
|
Open $0.00473097
Min. $0.00473097
Mass. $0.00476016
|
$140.00 29.60K ZLDA | - |
|
||
| 6952 |
BOY X HIGHSPEED
6952
BXH
|
$0.001355 | -0.11% | 0.2% | -7.09% |
30g
-10.76%
60g
317.55%
90g
320.74%
|
Open $0.0013521
Min. $0.00134918
Mass. $0.00135742
|
$140.00 103.74K BXH | - |
|
||
| 6953 |
DekBox
6953
DEK
|
$0.001322 | -0.02% | 1.73% | -7.29% |
30g
-17.07%
60g
-26.95%
90g
-38.59%
|
Open $0.0012998
Min. $0.00128177
Mass. $0.00132269
|
$139.00 105.85K DEK | - |
|
||
| 6954 |
GoCharge Tech
6954
CHARGED
|
$0.002330 | -0.09% | -4.01% | -7.95% |
30g
-11.69%
60g
-26.64%
90g
-51.34%
|
Open $0.00235313
Min. $0.00232368
Mass. $0.002489
|
$139.00 59.99K CHARGED | - |
|
||
| 6955 |
Brett
6955
BRETT
|
$0.00000432 | - | -4.67% | -34.44% |
30g
-75.52%
60g
-95.88%
90g
-94.66%
|
Open $0.000004511
Min. $0.0000043239
Mass. $0.000004536
|
$139.00 32.17M BRETT | - |
|
||
| 6956 |
Ewon Mucks
6956
EWON
|
$0.000057 | - | -0.31% | -14.85% |
30g
-25.88%
60g
-42.81%
90g
-59.95%
|
Open $0.00005696
Min. $0.00005678
Mass. $0.00005696
|
$137.00 2.41M EWON | - |
|
||
| 6957 |
Beny Bad Boy
6957
BBB
|
$0.000081 | - | -1.31% | 26.05% |
30g
136.61%
60g
470.56%
90g
468.18%
|
Open $0.00008238
Min. $0.00008063
Mass. $0.00008278
|
$136.00 1.68M BBB | - |
|
||
| 6958 |
Margaritis
6958
MARGA
|
$1.2819 | - | -0.99% | -8.5% |
30g
-25.47%
60g
-43.1%
90g
-55.6%
|
Open $1.2947
Min. $1.2797
Mass. $1.2947
|
$135.00 105.00 MARGA | - |
|
||
| 6959 |
Drip Network
6959
DRIP
|
$0.004208 | 0.02% | -0.29% | -4.19% |
30g
-18.81%
60g
-26.94%
90g
-31.28%
|
Open $0.00422028
Min. $0.00420651
Mass. $0.00422109
|
$134.00 31.95K DRIP | - |
|
||
| 6960 |
Open Trade Exchange
6960
OTX
|
$0.000257 | - | 1.48% | -6.67% |
30g
-69.57%
60g
-99.88%
90g
-99.98%
|
Open $0.00025344
Min. $0.00025062
Mass. $0.00025721
|
$133.00 520.19K OTX | - |
|
||
| 6961 |
PUNGU
6961
PUNGU
|
$0.000011 | - | -7.79% | -24.29% |
30g
-34.14%
60g
-99.11%
90g
-99.11%
|
Open $0.00001159
Min. $0.00001069
Mass. $0.00001159
|
$132.00 12.37M PUNGU | - |
|
||
| 6962 |
Biaocoin
6962
BIAO
|
$0.00000027 | - | 0.53% | -12.44% |
30g
-22.91%
60g
-39.54%
90g
-44.75%
|
Open $0.00000027
Min. $0.00000027
Mass. $0.000000274
|
$132.00 487.43M BIAO | - |
|
||
| 6963 |
Starly
6963
$STARLY
|
$0.000518 | - | 210.21% | 158.74% |
30g
-41.96%
60g
-50.07%
90g
-80.29%
|
Open $0.00016692
Min. $0.00016692
Mass. $0.00051782
|
$131.00 253.85K $STARLY | - |
|
||
| 6964 |
Cavada
6964
CAVADA
|
$0.00000194 | - | -19.16% | -44.06% |
30g
-61.17%
60g
-89.21%
90g
-96.23%
|
Open $0.0000023989
Min. $0.000001939
Mass. $0.0000023989
|
$129.00 66.83M CAVADA | - |
|
||
| 6965 |
Alaya
6965
ALAYA
|
$0.013373 | -0.21% | -1.31% | 2.82% |
30g
-16.81%
60g
-2.39%
90g
-42.49%
|
Open $0.013698
Min. $0.013373
Mass. $0.014707
|
$129.00 9.69K ALAYA | - |
|
||
| 6966 |
Rizespor Token
6966
RIZE
|
$0.328722 | - | -4.26% | -15.19% |
30g
-17.5%
60g
42.38%
90g
23.94%
|
Open $0.343391
Min. $0.327818
Mass. $0.343391
|
$129.00 393.00 RIZE | - |
|
||
| 6967 |
Googly Cat
6967
GOOGLY
|
$0.000329 | - | -0.84% | -21.95% |
30g
-4.9%
60g
-27.04%
90g
-79.48%
|
Open $0.00033155
Min. $0.00032863
Mass. $0.00033155
|
$129.00 393.80K GOOGLY | - |
|
||
| 6968 |
CoinMarketPrime
6968
CMP
|
$0.005233 | - | -0.92% | -9.73% |
30g
-7.37%
60g
-12.63%
90g
-21.75%
|
Open $0.00528229
Min. $0.00523328
Mass. $0.00528229
|
$129.00 24.70K CMP | - |
|
||
| 6969 |
Aidi Finance (new)
6969
AIDI
|
$0.000318 | - | 1.86% | -25.18% |
30g
34.38%
60g
29.55%
90g
7.37%
|
Open $0.00031199
Min. $0.00031199
Mass. $0.00031782
|
$128.00 405.53K AIDI | - |
|
||
| 6970 |
Mute
6970
MUTE
|
$0.029623 | - | -0.22% | -11.11% |
30g
-26.31%
60g
-41.96%
90g
-93.89%
|
Open $0.02984
Min. $0.029621
Mass. $0.0299
|
$127.00 4.32K MUTE | - |
|
||
| 6971 |
CORN
6971
CORNC
|
$11.56 | -6.47% | -3.68% | 5.2% |
30g
8.87%
60g
3.92%
90g
11.71%
|
Open $11.99
Min. $11.55
Mass. $12.35
|
$125.00 10.00 CORNC | - |
|
||
| 6972 |
Kermit
6972
KERMIT
|
$0.000177 | - | -2.6% | -11.07% |
30g
-18.73%
60g
-16.53%
90g
-51.42%
|
Open $0.00018208
Min. $0.00017733
Mass. $0.00018208
|
$125.00 708.91K KERMIT | - |
|
||
| 6973 |
HurricaneSwap Token
6973
HCT
|
$0.000057 | - | -7.27% | -23.12% |
30g
-42.92%
60g
-35.07%
90g
-65.67%
|
Open $0.00006201
Min. $0.00005443
Mass. $0.00006201
|
$125.00 2.20M HCT | - |
|
||
| 6974 |
Zipmex
6974
ZMT
|
$0.003759 | - | - | -20.55% |
30g
-28.86%
60g
-23.77%
90g
-41.69%
|
Open $0.00375967
Min. $0.00375933
Mass. $0.00376057
|
$125.00 33.36K ZMT | - |
|
||
| 6975 |
YES Money
6975
YES
|
$3.16 | 0.01% | 0.97% | -9.5% |
30g
-20.37%
60g
-26.63%
90g
-33.2%
|
Open $3.0759
Min. $3.0759
Mass. $3.1641
|
$125.00 39.00 YES | - |
|
||
| 6976 |
JUGNI
6976
JUGNI
|
$0.000694 | - | -3.89% | -24.58% |
30g
-12.54%
60g
-20.88%
90g
-61.77%
|
Open $0.00072247
Min. $0.0006943
Mass. $0.00072247
|
$125.00 180.53K JUGNI | - |
|
||
| 6977 |
TensorSpace
6977
TPU
|
$0.000095 | - | 4.55% | 2.35% |
30g
-13.57%
60g
-44.84%
90g
-71.83%
|
Open $0.00009164
Min. $0.00009063
Mass. $0.00009511
|
$125.00 1.32M TPU | - |
|
||
| 6978 |
Purple AI
6978
PAI
|
$0.201610 | - | -0.46% | 7.01% |
30g
26.55%
60g
-89.3%
90g
-95.31%
|
Open $0.203146
Min. $0.20161
Mass. $0.203146
|
$124.00 618.00 PAI | - |
|
||
| 6979 |
GnomeLand
6979
GNOME
|
$0.000173 | - | 2.2% | -20.52% |
30g
-53.47%
60g
-75.54%
90g
-96.46%
|
Open $0.00016927
Min. $0.00016927
Mass. $0.00017301
|
$123.00 716.08K GNOME | - |
|
||
| 6980 |
Anime
6980
ANIME
|
$0.000633 | - | 0.31% | -11.42% |
30g
-16.26%
60g
-24.74%
90g
-56.67%
|
Open $0.00062912
Min. $0.00062912
Mass. $0.00063557
|
$123.00 195.58K ANIME | - |
|
||
| 6981 |
Bancor Governance Token
6981
VBNT
|
$0.443531 | 0.53% | -0.08% | -6.95% |
30g
-6.33%
60g
-10.61%
90g
-27.6%
|
Open $0.443032
Min. $0.440376
Mass. $0.445086
|
$123.00 278.00 VBNT | - |
|
||
| 6982 |
BitNautic Token
6982
BTNTV2
|
$0.000930 | - | -6.08% | -27.87% |
30g
-54.12%
60g
-63.77%
90g
-67.37%
|
Open $0.0009902
Min. $0.00092993
Mass. $0.0009902
|
$123.00 132.53K BTNTV2 | - |
|
||
| 6983 |
Nexus Dubai
6983
NXD
|
$0.000038 | -0.02% | 4.78% | 2.28% |
30g
-9.17%
60g
-26.23%
90g
-24.25%
|
Open $0.00003699
Min. $0.00003612
Mass. $0.00003786
|
$122.00 3.24M NXD | - |
|
||
| 6984 |
Precipitate.AI
6984
RAIN
|
$0.001818 | - | 2.44% | 11.58% |
30g
-33.7%
60g
-66.62%
90g
-77.27%
|
Open $0.00177511
Min. $0.0017749
Mass. $0.00181843
|
$121.00 66.78K RAIN | - |
|
||
| 6985 |
Ardana
6985
DANA
|
$0.001228 | - | 9.13% | -2.75% |
30g
-7.24%
60g
-25.37%
90g
-26.38%
|
Open $0.00112491
Min. $0.00112473
Mass. $0.00122818
|
$121.00 98.87K DANA | - |
|
||
| 6986 |
Yidocy Plus
6986
YIDO
|
$0.160180 | 59.87% | -19.9% | -29.98% |
30g
-29.98%
60g
-29.98%
90g
-29.98%
|
Open $0.199982
Min. $0.100191
Mass. $0.199985
|
$120.00 754.00 YIDO | - |
|
||
| 6987 |
Mad Bears Club
6987
BEAR
|
$0.210075 | -3.15% | -3.39% | -2.92% |
30g
8.55%
60g
-12.4%
90g
-21.86%
|
Open $0.217461
Min. $0.210075
Mass. $0.218251
|
$120.00 574.00 BEAR | - |
|
||
| 6988 |
CelebrityCoinV2
6988
CCV2
|
$0.060491 | -6.92% | -0.16% | -13.13% |
30g
-22.97%
60g
-33.99%
90g
-25.75%
|
Open $0.060594
Min. $0.060491
Mass. $0.065002
|
$120.00 1.99K CCV2 | - |
|
||
| 6989 |
RED
6989
RED
|
$0.000908 | 0.42% | 0.05% | -0.89% |
30g
-29.51%
60g
-49.88%
90g
-61.65%
|
Open $0.00091502
Min. $0.00090372
Mass. $0.00091502
|
$120.00 132.57K RED | - |
|
||
| 6990 |
NFTBomb
6990
NBP
|
$0.000038 | - | -0.15% | -9.42% |
30g
-25.58%
60g
-35.35%
90g
-33.57%
|
Open $0.00003821
Min. $0.00003806
Mass. $0.00003831
|
$120.00 3.15M NBP | - |
|
||
| 6991 |
AnetaBTC
6991
cNETA
|
$0.000491 | - | -4.06% | -15.98% |
30g
-31.19%
60g
-46.91%
90g
-73.54%
|
Open $0.00051194
Min. $0.00049114
Mass. $0.00051194
|
$119.00 244.32K cNETA | - |
|
||
| 6992 |
Rent AI
6992
RENT
|
$0.007884 | - | -0.89% | -13.03% |
30g
-43.25%
60g
-61.58%
90g
-96.01%
|
Open $0.00795442
Min. $0.00788363
Mass. $0.00795442
|
$119.00 15.20K RENT | - |
|
||
| 6993 |
TechCat / Bitcoin Boy
6993
STC
|
$0.000050 | - | 1.71% | -10.63% |
30g
-11.68%
60g
-37.98%
90g
-49.34%
|
Open $0.00004873
Min. $0.00004873
Mass. $0.00004988
|
$119.00 2.41M STC | - |
|
||
| 6994 |
Snolex
6994
SNOLEX
|
$0.00000848 | - | -6.81% | -7.24% |
30g
-3.84%
60g
-98.86%
90g
-98.86%
|
Open $0.0000090999
Min. $0.00000848
Mass. $0.0000090999
|
$119.00 14.07M SNOLEX | - |
|
||
| 6995 |
DKEY BANK
6995
DKEY
|
$0.019152 | - | 0.6% | 17.05% |
30g
17.53%
60g
6.57%
90g
-91.03%
|
Open $0.019037
Min. $0.019031
Mass. $0.019155
|
$118.00 6.20K DKEY | - |
|
||
| 6996 |
FUTURECOIN
6996
FUTURE
|
$0.072491 | - | 4.61% | 13.38% |
30g
-8.84%
60g
-13.35%
90g
-22.61%
|
Open $0.069293
Min. $0.069285
Mass. $0.072514
|
$118.00 1.64K FUTURE | - |
|
||
| 6997 |
TWELVE ZODIAC
6997
TWELVE
|
$0.291700 | - | -6.06% | -38.42% |
30g
-24.56%
60g
-37.08%
90g
-60.47%
|
Open $0.310538
Min. $0.291699
Mass. $0.310538
|
$118.00 406.00 TWELVE | - |
|
||
| 6998 |
Byat
6998
BYAT
|
$0.000012 | - | -0.7% | -12.86% |
30g
-31.63%
60g
-34.55%
90g
-55.34%
|
Open $0.00001226
Min. $0.00001219
Mass. $0.00001236
|
$118.00 9.68M BYAT | - |
|
||
| 6999 |
Cramer Coin
6999
CRAMER
|
$0.000410 | 0.85% | -0.75% | -15.05% |
30g
-28.82%
60g
-22.89%
90g
-42.2%
|
Open $0.00041343
Min. $0.00039297
Mass. $0.00041343
|
$117.00 286.79K CRAMER | - |
|
||
| 7000 |
Million
7000
MM
|
$1.2432 | - | 0.35% | -2.87% |
30g
-3.4%
60g
5.37%
90g
-6.77%
|
Open $1.2388
Min. $1.2342
Mass. $1.2432
|
$117.00 94.00 MM | - |
|
28.652 Valute monitorate - Pagina
140 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.