Cap Mercato $3.32T
-0.55%
Volume 24o $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AmsterdamCoin
5601
AMS
|
$0.001280 | -1.96% | -2.15% | -35.2% |
30g
138.86%
60g
-53.59%
90g
-40.5%
|
Open $0.00138133
Min. $0.00128019
Mass. $0.00140255
|
$7.57K 5.92M AMS | - |
|
||
| 5602 |
LFIT
5602
LFIT
|
$0.479568 | 2.02% | 2.69% | -0.66% |
30g
-5.01%
60g
-24.86%
90g
-32.55%
|
Open $0.467016
Min. $0.466903
Mass. $0.479813
|
$7.48K 15.59K LFIT | - |
|
||
| 5603 |
Snorter
5603
SNORT
|
$0.012323 | 0.19% | 2.72% | 6.81% |
30g
-17.81%
60g
-67.7%
90g
-88.33%
|
Open $0.012271
Min. $0.011995
Mass. $0.012381
|
$7.46K 605.66K SNORT | - |
|
||
| 5604 |
X
5604
X
|
$0.000019 | 0.65% | -8.32% | -8.08% |
30g
-11.01%
60g
-40.81%
90g
-46.1%
|
Open $0.00002043
Min. $0.00001854
Mass. $0.0000205
|
$7.44K 398.77M X | - |
|
||
| 5605 |
MicroVisionChain
5605
SPACE
|
$0.079614 | -2.01% | 8.7% | -1.24% |
30g
-46.52%
60g
-54.31%
90g
-46.56%
|
Open $0.071978
Min. $0.071978
Mass. $0.088681
|
$7.44K 93.41K SPACE | - |
|
||
| 5606 |
NoLimitCoin
5606
NLC
|
$0.001479 | -1.02% | 10.21% | 29.26% |
30g
-16.66%
60g
-51.1%
90g
4.87%
|
Open $0.00134869
Min. $0.00129929
Mass. $0.00149728
|
$7.39K 5.00M NLC | - |
|
||
| 5607 |
Hydrex
5607
HYDX
|
$0.137253 | -0.13% | -7.9% | 18.74% |
30g
-11.69%
60g
-68.58%
90g
-82.05%
|
Open $0.149604
Min. $0.137252
Mass. $0.151992
|
$7.34K 53.48K HYDX | - |
|
||
| 5608 |
FOGNET
5608
FOG
|
$0.015084 | - | 0.09% | 4.92% |
30g
-1.91%
60g
-8.87%
90g
-21.18%
|
Open $0.014969
Min. $0.014807
Mass. $0.015192
|
$7.32K 485.05K FOG | - |
|
||
| 5609 |
OSOL AI Index
5609
OSOL
|
$0.000435 | -0.17% | -0.75% | 15.54% |
30g
-0.93%
60g
59.96%
90g
49.19%
|
Open $0.00043502
Min. $0.00041597
Mass. $0.00046083
|
$7.29K 16.77M OSOL | - |
|
||
| 5610 |
SKITTEN
5610
SKITTEN
|
$0.000843 | 0.31% | 1.46% | -0.28% |
30g
1.55%
60g
121.77%
90g
76.44%
|
Open $0.00083109
Min. $0.00077586
Mass. $0.00084519
|
$7.28K 8.64M SKITTEN | - |
|
||
| 5611 |
Stella Fantasy
5611
SFTY
|
$0.000242 | -0.44% | 0.31% | -13.95% |
30g
-6.08%
60g
-71.38%
90g
-69.72%
|
Open $0.00023921
Min. $0.00023173
Mass. $0.00026006
|
$7.27K 30.07M SFTY | - |
|
||
| 5612 |
Andy
5612
ANDY
|
$0.001073 | - | -11.29% | 5.27% |
30g
-25.03%
60g
-35.79%
90g
-64.43%
|
Open $0.00107401
Min. $0.00107343
Mass. $0.00120823
|
$7.15K 6.66M ANDY | - |
|
||
| 5613 |
The Big Five Token
5613
BFT
|
$0.000015 | 0.03% | 10.06% | 32.09% |
30g
8.08%
60g
-20.92%
90g
-62.97%
|
Open $0.00001431
Min. $0.00001345
Mass. $0.00001486
|
$7.12K 480.59M BFT | - |
|
||
| 5614 |
Baby Ethereum
5614
BABYETH
|
$0.000044 | - | -6.06% | -15.89% |
30g
-5.21%
60g
-43.79%
90g
-64.96%
|
Open $0.00004721
Min. $0.0000441
Mass. $0.00004743
|
$7.10K 160.34M BABYETH | - |
|
||
| 5615 |
TrumpCoin
5615
DJT
|
$0.000073 | 0.02% | -2.15% | -9.69% |
30g
10.14%
60g
-4.11%
90g
-19.5%
|
Open $0.00007434
Min. $0.00007253
Mass. $0.00007538
|
$7.08K 97.54M DJT | - |
|
||
| 5616 |
Changer
5616
CNG
|
$0.005136 | 0.49% | -3.83% | 7.22% |
30g
-2.44%
60g
-13.02%
90g
-9.87%
|
Open $0.00534119
Min. $0.00488041
Mass. $0.00534905
|
$7.05K 1.37M CNG | - |
|
||
| 5617 |
Black Dragon
5617
BLACKDRAGON
|
$0.0000000060 | -0.07% | 1.38% | -5.58% |
30g
-14.49%
60g
-53.25%
90g
-33.42%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$7.03K 1.17T BLACKDRAGON | - |
|
||
| 5618 |
Mobile Blockchain
5618
MOB
|
$0.874140 | 0.01% | 0.59% | 5.67% |
30g
23.79%
60g
52.83%
90g
95.18%
|
Open $0.869419
Min. $0.862687
Mass. $0.874139
|
$7.02K 8.03K MOB | - |
|
||
| 5619 |
SuiPad
5619
SUIP
|
$0.003426 | 1.55% | -13.35% | -10.93% |
30g
35.96%
60g
-56.48%
90g
-61.7%
|
Open $0.00446868
Min. $0.00337363
Mass. $0.00446899
|
$6.96K 2.03M SUIP | - |
|
||
| 5620 |
Infinity Rocket Token
5620
IRT
|
$0.001755 | 0.51% | 3.36% | -4.79% |
30g
-9.9%
60g
-11.44%
90g
-34.84%
|
Open $0.00169318
Min. $0.00168304
Mass. $0.00176123
|
$6.96K 3.96M IRT | - |
|
||
| 5621 |
Mt Pelerin
5621
MPS
|
$5.29 | -8.44% | -5.18% | -0.18% |
30g
11.16%
60g
5.83%
90g
16.52%
|
Open $5.558
Min. $5.292
Mass. $5.780
|
$6.91K 1.31K MPS | - |
|
||
| 5622 |
AIA Chain
5622
AIA
|
$0.001781 | 0.38% | 3.81% | 16.47% |
30g
20.35%
60g
-3.1%
90g
37.43%
|
Open $0.00168989
Min. $0.00168989
Mass. $0.00181156
|
$6.91K 3.88M AIA | - |
|
||
| 5623 |
SuiAI
5623
SUAI
|
$0.000942 | -0.41% | -5.63% | 87.25% |
30g
90.22%
60g
-24.68%
90g
2.88%
|
Open $0.00087727
Min. $0.0008747
Mass. $0.00101682
|
$6.90K 7.33M SUAI | - |
|
||
| 5624 |
Neoxa
5624
NEOX
|
$0.000055 | -1.77% | -10.32% | -30.95% |
30g
5.51%
60g
-20.64%
90g
-48.61%
|
Open $0.00006035
Min. $0.00005467
Mass. $0.00007282
|
$6.73K 122.32M NEOX | - |
|
||
| 5625 |
ideax
5625
IDX
|
$0.001784 | 0.32% | -2.97% | 2.07% |
30g
-5.9%
60g
-33.73%
90g
-43.61%
|
Open $0.00183857
Min. $0.00177331
Mass. $0.00183857
|
$6.73K 3.77M IDX | - |
|
||
| 5626 |
Rubidium
5626
RBD
|
$0.035781 | - | -0.35% | -9.56% |
30g
12.09%
60g
2.83%
90g
-4.16%
|
Open $0.035907
Min. $0.034616
Mass. $0.035912
|
$6.72K 187.94K RBD | - |
|
||
| 5627 |
Moola Celo USD
5627
mCUSD
|
$1.0028 | -0.79% | 0.33% | -0.34% |
30g
0.58%
60g
0.26%
90g
0.38%
|
Open $1.0050
Min. $0.9968
Mass. $1.0130
|
$6.68K 6.66K mCUSD | - |
|
||
| 5628 |
Charlie
5628
CHARLIE
|
$0.000015 | 0.58% | -10.26% | -64.52% |
30g
-93.31%
60g
-95.52%
90g
96.13%
|
Open $0.00001696
Min. $0.0000148
Mass. $0.00001719
|
$6.68K 440.33M CHARLIE | - |
|
||
| 5629 |
Paxi Network
5629
PAXI
|
$0.024494 | 0.86% | 5.16% | -9.17% |
30g
-1.21%
60g
-40.57%
90g
-40.57%
|
Open $0.023568
Min. $0.023221
Mass. $0.024669
|
$6.68K 272.64K PAXI | - |
|
||
| 5630 |
Spintria
5630
SP
|
$0.002849 | -0.35% | -3.29% | -0.89% |
30g
-28.48%
60g
-40.91%
90g
-32.34%
|
Open $0.00297925
Min. $0.00280726
Mass. $0.00297925
|
$6.68K 2.34M SP | - |
|
||
| 5631 |
Copiosa Coin
5631
COP
|
$0.000269 | - | 0.35% | -1.3% |
30g
10.21%
60g
2.42%
90g
4.93%
|
Open $0.00026669
Min. $0.00026586
Mass. $0.00029979
|
$6.63K 24.68M COP | - |
|
||
| 5632 |
Santa
5632
SANTA
|
$0.001211 | -2.31% | -8.25% | 47.85% |
30g
-81.92%
60g
-92.2%
90g
-86.94%
|
Open $0.00133954
Min. $0.00121097
Mass. $0.0014281
|
$6.52K 5.38M SANTA | - |
|
||
| 5633 |
CasinoCoin
5633
CSC
|
$0.000050 | 0.87% | 6.59% | 31.74% |
30g
73.3%
60g
14.43%
90g
9.01%
|
Open $0.00004723
Min. $0.00004013
Mass. $0.00005035
|
$6.51K 129.31M CSC | - |
|
||
| 5634 |
Lemond
5634
LEMD
|
$0.000017 | 0.01% | 10.68% | -7.41% |
30g
-21.93%
60g
-4.97%
90g
-10.14%
|
Open $0.00001471
Min. $0.00001444
Mass. $0.00001653
|
$6.48K 391.81M LEMD | - |
|
||
| 5635 |
Soroosh Smart Ecosystem
5635
SSE
|
$0.000240 | - | -0.02% | -7.78% |
30g
-7.83%
60g
-18.6%
90g
-28.25%
|
Open $0.00023969
Min. $0.00023965
Mass. $0.00024976
|
$6.46K 26.95M SSE | - |
|
||
| 5636 |
Infinite Money Glitch
5636
IMG
|
$0.000443 | -0.04% | -12.64% | -12.13% |
30g
-47.02%
60g
-72.54%
90g
-78.37%
|
Open $0.00048609
Min. $0.00044247
Mass. $0.00051252
|
$6.45K 14.57M IMG | - |
|
||
| 5637 |
MikeAI
5637
WAZ
|
$0.00000057 | 0.08% | 15.38% | 27.91% |
30g
42.76%
60g
33.42%
90g
26.84%
|
Open $0.000000491
Min. $0.000000452
Mass. $0.000000592
|
$6.43K 11.38B WAZ | - |
|
||
| 5638 |
bozoHYBRID
5638
BOZO
|
$0.000871 | 0.26% | -13.89% | -8.32% |
30g
48.85%
60g
-7.08%
90g
-66.88%
|
Open $0.00099631
Min. $0.00081603
Mass. $0.00101172
|
$6.42K 7.37M BOZO | - |
|
||
| 5639 |
Real Realm
5639
REAL
|
$0.000047 | -0.62% | 105.37% | 27.61% |
30g
39.09%
60g
-61.05%
90g
-71.13%
|
Open $0.00002568
Min. $0.00002273
Mass. $0.00004698
|
$6.41K 137.26M REAL | - |
|
||
| 5640 |
POM
5640
POM
|
$0.001425 | 0.09% | -0.25% | -16.9% |
30g
67.9%
60g
640.03%
90g
507.44%
|
Open $0.00141503
Min. $0.00139994
Mass. $0.00143224
|
$6.37K 4.47M POM | - |
|
||
| 5641 |
DOLZ
5641
DOLZ
|
$0.009915 | -0.05% | 0.37% | -9.56% |
30g
43.36%
60g
86.41%
90g
78.72%
|
Open $0.00985769
Min. $0.00985769
Mass. $0.010188
|
$6.31K 636.57K DOLZ | - |
|
||
| 5642 |
Asia Coin
5642
ASIA
|
$0.046073 | 0.16% | -0.55% | 4.11% |
30g
-5.48%
60g
-25.22%
90g
14.19%
|
Open $0.046299
Min. $0.045944
Mass. $0.046644
|
$6.30K 136.76K ASIA | - |
|
||
| 5643 |
Ordify
5643
ORFY
|
$0.002057 | -4.16% | 2.61% | -3.04% |
30g
6.51%
60g
-48.28%
90g
-73.05%
|
Open $0.00200759
Min. $0.00200438
Mass. $0.00218688
|
$6.23K 3.03M ORFY | - |
|
||
| 5644 |
Boopa
5644
BOOPA
|
$0.000033 | 0.06% | -9.9% | -12.79% |
30g
-17.04%
60g
-21.02%
90g
-63.62%
|
Open $0.00003509
Min. $0.00003287
Mass. $0.00003661
|
$6.22K 188.46M BOOPA | - |
|
||
| 5645 |
PEPO
5645
PEPO
|
$0.000758 | - | -5.16% | -0.22% |
30g
28.16%
60g
-22.58%
90g
-64.45%
|
Open $0.00079666
Min. $0.00075775
Mass. $0.00082055
|
$6.18K 8.15M PEPO | - |
|
||
| 5646 |
River PTS
5646
RIVERPTS
|
$0.003046 | -0.75% | -2.4% | 32.2% |
30g
-25.47%
60g
-72.35%
90g
-65.95%
|
Open $0.00321562
Min. $0.00292583
Mass. $0.00326839
|
$6.02K 1.98M RIVERPTS | - |
|
||
| 5647 |
Raptoreum
5647
RTM
|
$0.000144 | 0.26% | 2.6% | -6.55% |
30g
-8.47%
60g
-21.82%
90g
-37.97%
|
Open $0.00013998
Min. $0.00013735
Mass. $0.00014524
|
$6.00K 41.71M RTM | - |
|
||
| 5648 |
Lynk Coin
5648
LYNK
|
$0.002788 | - | -1.92% | -0.61% |
30g
-12.78%
60g
-36.19%
90g
-32.25%
|
Open $0.00285656
Min. $0.00278227
Mass. $0.00288278
|
$5.91K 2.12M LYNK | - |
|
||
| 5649 |
Elon for AfD
5649
ELON4AFD
|
$0.001722 | 0.02% | -2.06% | -8.12% |
30g
-6.43%
60g
-30.69%
90g
-44.83%
|
Open $0.00178826
Min. $0.00170441
Mass. $0.00179775
|
$5.85K 3.40M ELON4AFD | - |
|
||
| 5650 |
Atem Network
5650
ATEM
|
$0.000141 | 0.93% | -3.74% | -4.96% |
30g
-2.47%
60g
-63.19%
90g
-71.98%
|
Open $0.00014695
Min. $0.00014014
Mass. $0.00014865
|
$5.85K 41.33M ATEM | - |
|
34.005 Valute monitorate - Pagina
113 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.