Cap Mercato $2.74T
0.39%
Volume 24o $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Swappi
5601
PPI
|
$0.001541 | 0.11% | -0.26% | 84.18% |
30g
55.04%
60g
37%
90g
30.03%
|
Open $0.00154006
Min. $0.00147036
Mass. $0.00154462
|
$3.39K 2.20M PPI | - |
|
||
| 5602 |
Neptune
5602
XNT
|
$0.520038 | 1.96% | 1.97% | 1.96% |
30g
-35.76%
60g
-86.86%
90g
-88.88%
|
Open $0.519945
Min. $0.509896
Mass. $0.540109
|
$3.38K 6.51K XNT | - |
|
||
| 5603 |
JUNO
5603
JUNO
|
$0.026610 | -0.07% | -4.37% | 6.81% |
30g
5.04%
60g
-32.17%
90g
-29.83%
|
Open $0.02683
Min. $0.026535
Mass. $0.027827
|
$3.30K 124.05K JUNO | - |
|
||
| 5604 |
Astroport
5604
ASTRO
|
$0.000899 | - | -2.49% | -33.63% |
30g
-30.09%
60g
-43.91%
90g
-50.22%
|
Open $0.00086682
Min. $0.00086682
Mass. $0.00092952
|
$3.30K 3.67M ASTRO | - |
|
||
| 5605 |
Radr
5605
RADR
|
$0.000044 | -2.48% | -2.31% | 19.16% |
30g
-95.11%
60g
-98.74%
90g
-98.34%
|
Open $0.00004445
Min. $0.00004171
Mass. $0.00004736
|
$3.26K 74.68M RADR | - |
|
||
| 5606 |
MAI / miMatic
5606
MIMATIC
|
$0.9996 | 0.03% | 0.02% | -0.02% |
30g
0.04%
60g
0.01%
90g
-0.03%
|
Open $1.0008
Min. $0.9989
Mass. $1.0015
|
$3.26K 3.26K MIMATIC | - |
|
||
| 5607 |
SKITTEN
5607
SKITTEN
|
$0.000773 | 0.27% | 2.74% | 43.32% |
30g
69.6%
60g
1.79%
90g
1.39%
|
Open $0.00073608
Min. $0.00071952
Mass. $0.00077539
|
$3.25K 4.20M SKITTEN | - |
|
||
| 5608 |
FireBotToken
5608
FBX
|
$0.268774 | 0.31% | -0.29% | 3.09% |
30g
19.17%
60g
-29.71%
90g
-10.29%
|
Open $0.26817
Min. $0.266961
Mass. $0.270657
|
$3.21K 11.93K FBX | - |
|
||
| 5609 |
CRYPTO CLOUDS
5609
CLOUD
|
$0.001482 | -0.38% | -5.07% | 17.47% |
30g
23.06%
60g
-37.27%
90g
7.74%
|
Open $0.00154011
Min. $0.00144595
Mass. $0.0015624
|
$3.21K 2.16M CLOUD | - |
|
||
| 5610 |
WATER
5610
$WATER
|
$0.00000973 | -6.16% | -0.15% | 48.64% |
30g
-15.49%
60g
87.13%
90g
53.53%
|
Open $0.000007812
Min. $0.000004958
Mass. $0.00001037
|
$3.20K 329.07M $WATER | - |
|
||
| 5611 |
DECENTRALIZED (Runes)
5611
DECENTRALIZED
|
$0.00000912 | - | 0.01% | -11.62% |
30g
-6.78%
60g
-39.56%
90g
-51.04%
|
Open $0.00000912
Min. $0.000009038
Mass. $0.000009199
|
$3.19K 349.75M DECENTRALIZED | - |
|
||
| 5612 |
Opendoor Technologies Tokenized Stock (Ondo)
5612
OPENon
|
$5.56 | -0.01% | 10.39% | 7.89% |
30g
21.89%
60g
-16.55%
90g
-13.7%
|
Open $5.037
Min. $5.037
Mass. $5.562
|
$3.15K 565.00 OPENon | $0 |
|
||
| 5613 |
Tanuki
5613
TANUKI
|
$0.000030 | 1.2% | 28.95% | 128.26% |
30g
105.59%
60g
5.74%
90g
24.04%
|
Open $0.00002131
Min. $0.00002122
Mass. $0.00003115
|
$3.14K 106.13M TANUKI | - |
|
||
| 5614 |
EvoSimGame
5614
ESIM
|
$0.000096 | -1.56% | -4.5% | 341.47% |
30g
250.6%
60g
105.85%
90g
24.34%
|
Open $0.00010023
Min. $0.00009187
Mass. $0.00010147
|
$3.14K 32.79M ESIM | - |
|
||
| 5615 |
Ustream Coin
5615
USTREAM
|
$0.000086 | -3.08% | -16.82% | -14.37% |
30g
-4%
60g
-43.66%
90g
-4.04%
|
Open $0.00010483
Min. $0.00008565
Mass. $0.00010483
|
$3.12K 36.44M USTREAM | - |
|
||
| 5616 |
Stand With Crypto Fund
5616
SWC
|
$0.029240 | 2.02% | -2.28% | 5.93% |
30g
-10.14%
60g
-64.64%
90g
-74.21%
|
Open $0.029585
Min. $0.028477
Mass. $0.037411
|
$3.11K 106.44K SWC | - |
|
||
| 5617 |
ETF
5617
ETF
|
$0.0000000010 | 1.17% | -2.23% | -3.88% |
30g
-45.9%
60g
-65.38%
90g
-71.15%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$3.09K 3.09T ETF | - |
|
||
| 5618 |
GoodDollar
5618
G$
|
$0.000115 | -0.1% | -1.91% | 2.67% |
30g
3.88%
60g
6.49%
90g
5.52%
|
Open $0.00011749
Min. $0.00011515
Mass. $0.00011772
|
$3.09K 26.77M G$ | - |
|
||
| 5619 |
Baby Ethereum
5619
BABYETH
|
$0.000033 | - | -2.38% | 21.26% |
30g
37.22%
60g
-31.68%
90g
-9.96%
|
Open $0.00003279
Min. $0.00003219
Mass. $0.00003329
|
$3.08K 94.86M BABYETH | - |
|
||
| 5620 |
Hacash
5620
HAC
|
$0.242054 | -0.32% | -2.36% | 1.22% |
30g
-12.12%
60g
-31.47%
90g
-47.83%
|
Open $0.247907
Min. $0.235178
Mass. $0.248502
|
$3.08K 12.72K HAC | - |
|
||
| 5621 |
Burncoin
5621
BURN
|
$0.013670 | 2.61% | 31.66% | 38.51% |
30g
22.01%
60g
25.06%
90g
27.82%
|
Open $0.010393
Min. $0.0092557
Mass. $0.013669
|
$3.07K 224.44K BURN | - |
|
||
| 5622 |
Nyxia AI
5622
NYXC
|
$0.006156 | 6.41% | 19.25% | -6.16% |
30g
28.38%
60g
13.17%
90g
56.65%
|
Open $0.00516227
Min. $0.00516223
Mass. $0.00653606
|
$3.06K 497.05K NYXC | - |
|
||
| 5623 |
Hyperbridge
5623
BRIDGE
|
$0.019491 | - | -6.92% | 66.57% |
30g
23.28%
60g
-2.54%
90g
-14.2%
|
Open $0.020789
Min. $0.019491
Mass. $0.02097
|
$3.05K 156.47K BRIDGE | - |
|
||
| 5624 |
MooMoo Token
5624
MOO
|
$0.000523 | -0.21% | -0.99% | 15.88% |
30g
11.26%
60g
-43.74%
90g
-23.87%
|
Open $0.00052047
Min. $0.00051057
Mass. $0.00053208
|
$3.05K 5.82M MOO | - |
|
||
| 5625 |
wechat doge
5625
旺柴
|
$0.000115 | -0.04% | 3.81% | 13.02% |
30g
20.64%
60g
-45.63%
90g
-14.71%
|
Open $0.00010827
Min. $0.00010568
Mass. $0.00011809
|
$3.02K 26.30M 旺柴 | - |
|
||
| 5626 |
Nova
5626
NOVAINAI1
|
$138.62 | -0.01% | -17.78% | -42.66% |
30g
-76.88%
60g
-97.37%
90g
-98.72%
|
Open $168.62
Min. $138.55
Mass. $168.62
|
$2.99K 21.00 NOVAINAI1 | - |
|
||
| 5627 |
Falcons
5627
FAH
|
$1.3563 | 0.53% | 0.49% | 0.02% |
30g
0.19%
60g
0.03%
90g
0.04%
|
Open $1.3509
Min. $1.3443
Mass. $1.3651
|
$2.97K 2.19K FAH | - |
|
||
| 5628 |
Edge - DADI
5628
EDGE
|
$0.115055 | 2.7% | 1.5% | 36.23% |
30g
112.5%
60g
12.81%
90g
-13.04%
|
Open $0.108921
Min. $0.108921
Mass. $0.117347
|
$2.94K 25.57K EDGE | - |
|
||
| 5629 |
NIX
5629
NIX
|
$0.007123 | 0.13% | 2.44% | 10.61% |
30g
16.39%
60g
7.05%
90g
43.47%
|
Open $0.00689596
Min. $0.00685436
Mass. $0.00712885
|
$2.90K 406.75K NIX | - |
|
||
| 5630 |
Wally Bot
5630
WALLY
|
$0.023291 | - | -38.6% | 72.88% |
30g
-25.32%
60g
-25.32%
90g
-25.32%
|
Open $0.037887
Min. $0.023291
Mass. $0.037934
|
$2.89K 124.15K WALLY | - |
|
||
| 5631 |
Carl Johnson
5631
CJ
|
$0.00000110 | 0.76% | -7.54% | 36.11% |
30g
84.95%
60g
-13.3%
90g
11.98%
|
Open $0.00000118
Min. $0.000001086
Mass. $0.000001211
|
$2.87K 2.61B CJ | - |
|
||
| 5632 |
Torus Network
5632
TORUS
|
$0.080784 | -0.19% | -17.41% | -17.91% |
30g
-6.35%
60g
-24.18%
90g
-25.82%
|
Open $0.083595
Min. $0.080657
Mass. $0.099029
|
$2.85K 35.30K TORUS | - |
|
||
| 5633 |
Roxonn
5633
ROXN
|
$0.001527 | 0.56% | 1.49% | 7.79% |
30g
-20.9%
60g
-26.43%
90g
-32.1%
|
Open $0.0014965
Min. $0.00145806
Mass. $0.00154716
|
$2.81K 1.84M ROXN | - |
|
||
| 5634 |
Bird Dog
5634
BIRDDOG
|
$0.00000081 | 0.03% | -1.47% | 15.26% |
30g
14.4%
60g
-39.48%
90g
-28.35%
|
Open $0.000000804
Min. $0.000000794
Mass. $0.000000817
|
$2.80K 3.48B BIRDDOG | - |
|
||
| 5635 |
TOKERO
5635
TOKERO
|
$0.002084 | 0.48% | 18.18% | -15.56% |
30g
-15.43%
60g
-66.33%
90g
-27.13%
|
Open $0.00257071
Min. $0.00155453
Mass. $0.00258954
|
$2.80K 1.34M TOKERO | - |
|
||
| 5636 |
EICOIN
5636
EICOIN
|
$0.005710 | -0.03% | -0.87% | 4.94% |
30g
11.42%
60g
21.83%
90g
21.83%
|
Open $0.00571732
Min. $0.00564456
Mass. $0.00577412
|
$2.74K 479.54K EICOIN | - |
|
||
| 5637 |
Ring AI
5637
RING
|
$0.001356 | 1.31% | 106.38% | 126.88% |
30g
170.15%
60g
-3.33%
90g
-10.99%
|
Open $0.00065685
Min. $0.00065685
Mass. $0.00138665
|
$2.73K 2.01M RING | - |
|
||
| 5638 |
Unseen
5638
UNCN
|
$0.299705 | -0.55% | -1% | -0.11% |
30g
-3.73%
60g
-5.45%
90g
-5.84%
|
Open $0.302472
Min. $0.299319
Mass. $0.302746
|
$2.73K 9.09K UNCN | - |
|
||
| 5639 |
Nyan Cat (nyancoin.io)
5639
NYAN
|
$0.000096 | -1.15% | -1.55% | -20.05% |
30g
-46.88%
60g
-85.17%
90g
-68.02%
|
Open $0.00009512
Min. $0.00009422
Mass. $0.00010365
|
$2.72K 28.39M NYAN | - |
|
||
| 5640 |
Wrapped MistCoin
5640
WMC
|
$1.4847 | - | -1.85% | 12.25% |
30g
7.22%
60g
-50.02%
90g
-33.14%
|
Open $1.4842
Min. $1.4841
Mass. $1.5128
|
$2.72K 1.83K WMC | - |
|
||
| 5641 |
Dexalot
5641
ALOT
|
$0.041886 | 0.01% | -0.86% | 3% |
30g
-9.14%
60g
-31.68%
90g
-49.32%
|
Open $0.042195
Min. $0.041839
Mass. $0.042265
|
$2.70K 64.41K ALOT | - |
|
||
| 5642 |
RoboStack
5642
ROBOT
|
$0.000228 | 0.98% | 2.25% | 9.75% |
30g
-2.55%
60g
-68.87%
90g
-60.15%
|
Open $0.00021699
Min. $0.00021699
Mass. $0.00023666
|
$2.67K 11.71M ROBOT | - |
|
||
| 5643 |
GM Everyday
5643
GM
|
$0.000017 | 0.4% | -22.72% | -10.9% |
30g
-6.15%
60g
-38.28%
90g
-28.2%
|
Open $0.00002224
Min. $0.00001721
Mass. $0.00002272
|
$2.64K 151.51M GM | - |
|
||
| 5644 |
Evernode
5644
EVR
|
$0.109112 | 0.03% | -6.69% | -2.51% |
30g
-15.86%
60g
-31.35%
90g
-21.07%
|
Open $0.116693
Min. $0.108012
Mass. $0.117572
|
$2.61K 23.94K EVR | - |
|
||
| 5645 |
Yield Yak
5645
YAK
|
$95.76 | 0.29% | -1.3% | -7.71% |
30g
-22.61%
60g
-49.36%
90g
-48.95%
|
Open $96.94
Min. $94.21
Mass. $97.92
|
$2.59K 27.00 YAK | - |
|
||
| 5646 |
Adix
5646
ADIX
|
$0.00000030 | - | -57.1% | -79.29% |
30g
-87.72%
60g
-88.93%
90g
-89.27%
|
Open $0.000000724
Min. $0.0000003
Mass. $0.000000725
|
$2.59K 8.63B ADIX | - |
|
||
| 5647 |
Michi
5647
MICHI
|
$0.002163 | -4.42% | -34.55% | -37.09% |
30g
25.57%
60g
-41.68%
90g
-61.66%
|
Open $0.00383343
Min. $0.00207925
Mass. $0.00383343
|
$2.58K 1.19M MICHI | - |
|
||
| 5648 |
DOLZ
5648
DOLZ
|
$0.010574 | 0.08% | 2.76% | 9.25% |
30g
3.61%
60g
6.24%
90g
23.83%
|
Open $0.010235
Min. $0.010232
Mass. $0.010574
|
$2.57K 243.51K DOLZ | - |
|
||
| 5649 |
Yieltra
5649
YLT
|
$0.004700 | 0.29% | -1.59% | -0.84% |
30g
8.77%
60g
-76.52%
90g
-76.62%
|
Open $0.0047301
Min. $0.00460943
Mass. $0.00477654
|
$2.51K 533.67K YLT | - |
|
||
| 5650 |
Real Nigger Tate
5650
RNT
|
$0.000573 | 0.67% | 2.49% | 23.98% |
30g
13.39%
60g
-24.97%
90g
-39.27%
|
Open $0.00055494
Min. $0.00054745
Mass. $0.00057253
|
$2.51K 4.38M RNT | - |
|
34.344 Valute monitorate - Pagina
113 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.