Cap Mercato $4.34T
2.03%
Volume 24o $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Monete
33.135
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Shong Inu
5601
SHONG
|
$0.000024 | 1.3% | -61.1% | 11.39% |
30g
10.47%
60g
15.8%
90g
-28.48%
|
Open $0.00005372
Min. $0.00002379
Mass. $0.00006337
|
$8.07K 333.65M SHONG | - |
|
||
| 5602 |
MTH Network
5602
MTHN
|
$0.124837 | - | 4.27% | 23.41% |
30g
146.7%
60g
0.52%
90g
-45.38%
|
Open $0.12005
Min. $0.110599
Mass. $0.125027
|
$8.06K 64.59K MTHN | - |
|
||
| 5603 |
Satoshi Nakamoto
5603
SATOSHI
|
$1.0050 | 6.05% | 10.36% | -4.2% |
30g
-27.07%
60g
14.2%
90g
22.9%
|
Open $0.911152
Min. $0.910617
Mass. $1.0049
|
$8.06K 8.02K SATOSHI | - |
|
||
| 5604 |
Moola Celo USD
5604
mCUSD
|
$1.0118 | 0.17% | 1.05% | 2.12% |
30g
-1.99%
60g
0.74%
90g
1.17%
|
Open $0.9987
Min. $0.9969
Mass. $1.0124
|
$8.04K 7.94K mCUSD | - |
|
||
| 5605 |
Aurascope
5605
AURA
|
$0.000102 | 0.51% | 6.45% | 30.78% |
30g
16.04%
60g
-33.87%
90g
-73.24%
|
Open $0.00009521
Min. $0.00009521
Mass. $0.00010216
|
$8.03K 78.80M AURA | - |
|
||
| 5606 |
Athene Network
5606
ATN
|
$0.000018 | 1.14% | 2.76% | -7.67% |
30g
-83.28%
60g
-61.86%
90g
-95.52%
|
Open $0.00001862
Min. $0.00001725
Mass. $0.00001912
|
$8.02K 446.19M ATN | - |
|
||
| 5607 |
C4E
5607
C4E
|
$0.005413 | -0.2% | -2.84% | -17.25% |
30g
-28.55%
60g
-34.44%
90g
-35.64%
|
Open $0.00562151
Min. $0.00541343
Mass. $0.00565227
|
$8.01K 1.48M C4E | - |
|
||
| 5608 |
DICAPRIO CHEERS
5608
CHEERS
|
$0.000284 | 2.12% | 3.64% | 37.81% |
30g
331.1%
60g
320.43%
90g
365.72%
|
Open $0.00027346
Min. $0.00026591
Mass. $0.00030163
|
$7.95K 28.01M CHEERS | - |
|
||
| 5609 |
M3M3
5609
M3M3
|
$0.002991 | 0.29% | 10.32% | 60.32% |
30g
35.54%
60g
11.43%
90g
11.78%
|
Open $0.00271738
Min. $0.00270791
Mass. $0.00299722
|
$7.93K 2.65M M3M3 | - |
|
||
| 5610 |
BOBER
5610
BOBER
|
$0.000188 | 0.56% | -1.79% | 2.7% |
30g
-25.54%
60g
-15.97%
90g
-11.34%
|
Open $0.00019165
Min. $0.00018511
Mass. $0.00019521
|
$7.93K 42.26M BOBER | - |
|
||
| 5611 |
Schrodinger
5611
SGR
|
$0.337266 | -0.01% | -0.29% | -5.66% |
30g
-21.49%
60g
-19.62%
90g
-23.52%
|
Open $0.338165
Min. $0.337043
Mass. $0.338262
|
$7.90K 23.43K SGR | - |
|
||
| 5612 |
Mind Body Soul
5612
MBS
|
$0.213493 | -0.38% | 20.89% | -11.31% |
30g
-52.7%
60g
-74.76%
90g
-77.21%
|
Open $0.180227
Min. $0.116759
Mass. $0.220926
|
$7.89K 36.94K MBS | - |
|
||
| 5613 |
TITAN
5613
TIT
|
$0.084197 | - | 0.09% | -0.53% |
30g
20.08%
60g
-75.57%
90g
-79.44%
|
Open $0.084097
Min. $0.08409
Mass. $0.084199
|
$7.87K 93.49K TIT | - |
|
||
| 5614 |
GENIUS TOKEN & NFT COLLECTIONS
5614
GNUS
|
$1.3339 | 0.11% | -14.64% | -22.36% |
30g
-46.32%
60g
-23.6%
90g
-23.3%
|
Open $1.5665
Min. $1.3198
Mass. $1.6456
|
$7.75K 5.81K GNUS | - |
|
||
| 5615 |
Asymmetry Finance
5615
ASF
|
$0.866041 | 0.02% | 1.89% | 12.62% |
30g
-45.02%
60g
-3.79%
90g
-41.02%
|
Open $0.843463
Min. $0.843463
Mass. $0.868581
|
$7.71K 8.91K ASF | - |
|
||
| 5616 |
Clayton
5616
CLAY
|
$0.00000820 | 24.23% | 39% | 30.17% |
30g
-40.13%
60g
-44.74%
90g
-74.23%
|
Open $0.000006
Min. $0.0000052
Mass. $0.000008201
|
$7.58K 924.66M CLAY | - |
|
||
| 5617 |
Feisty Doge NFT
5617
NFD
|
$0.000182 | - | 10.87% | 4.94% |
30g
-31.52%
60g
54.66%
90g
120.34%
|
Open $0.00016362
Min. $0.00016348
Mass. $0.00018437
|
$7.57K 41.57M NFD | - |
|
||
| 5618 |
WW3
5618
WW3
|
$0.000194 | -0.27% | 1.06% | 37.02% |
30g
63.65%
60g
41.71%
90g
-60.25%
|
Open $0.00019197
Min. $0.00018517
Mass. $0.00019628
|
$7.46K 38.51M WW3 | - |
|
||
| 5619 |
PVC Meta
5619
PVC
|
$0.008862 | 0.17% | 0.75% | 3.05% |
30g
-4.9%
60g
4.44%
90g
5.63%
|
Open $0.00892824
Min. $0.00877949
Mass. $0.00893879
|
$7.45K 841.20K PVC | - |
|
||
| 5620 |
DegeCoin
5620
DEGE
|
$0.000336 | -0.39% | 11.81% | -14.49% |
30g
-50.02%
60g
-98.2%
90g
-98.93%
|
Open $0.00033256
Min. $0.00029958
Mass. $0.00034974
|
$7.45K 22.21M DEGE | - |
|
||
| 5621 |
Degen Capital by Virtuals
5621
DEGENC
|
$0.000691 | 0.45% | 4.76% | 25.27% |
30g
-22.99%
60g
-46.81%
90g
-75.2%
|
Open $0.00065791
Min. $0.00063731
Mass. $0.00069113
|
$7.45K 10.77M DEGENC | - |
|
||
| 5622 |
IRIS Chain
5622
IRIS
|
$0.142112 | -7.21% | -9.07% | -14.29% |
30g
-27.44%
60g
-85.92%
90g
-81.87%
|
Open $0.164572
Min. $0.142112
Mass. $0.164572
|
$7.43K 52.27K IRIS | - |
|
||
| 5623 |
AGIXBT by Virtuals
5623
AGIXBT
|
$0.000141 | 1.36% | -14.48% | -10.12% |
30g
-72.56%
60g
17.19%
90g
-68.32%
|
Open $0.00016519
Min. $0.00013579
Mass. $0.00016728
|
$7.41K 52.65M AGIXBT | - |
|
||
| 5624 |
XSwap Protocol
5624
XSP
|
$0.000558 | 1.64% | 14.38% | 34.63% |
30g
7.94%
60g
65.35%
90g
67.16%
|
Open $0.00048755
Min. $0.00048167
Mass. $0.00055792
|
$7.41K 13.28M XSP | - |
|
||
| 5625 |
Nova AI
5625
NOVAAI1
|
$0.000164 | -2.04% | -12.01% | -68.3% |
30g
-44.7%
60g
-44.7%
90g
-44.7%
|
Open $0.00018588
Min. $0.00016447
Mass. $0.00021
|
$7.39K 44.95M NOVAAI1 | - |
|
||
| 5626 |
Croak
5626
CROAK
|
$0.000549 | 1.6% | 3.71% | -36.31% |
30g
-69.27%
60g
76.41%
90g
100.44%
|
Open $0.00052468
Min. $0.00052189
Mass. $0.00055689
|
$7.34K 13.36M CROAK | - |
|
||
| 5627 |
pepeinatux
5627
$INA
|
$0.003109 | 0.1% | 6.4% | 19.76% |
30g
-21.03%
60g
-25.27%
90g
-19.56%
|
Open $0.00300765
Min. $0.00292193
Mass. $0.00313652
|
$7.32K 2.36M $INA | - |
|
||
| 5628 |
SPX6900 2.0
5628
SPX2.0
|
$0.000785 | 0.31% | 4.54% | -14.28% |
30g
-46.08%
60g
-43.63%
90g
-37.34%
|
Open $0.0007486
Min. $0.00073379
Mass. $0.00079024
|
$7.25K 9.23M SPX2.0 | - |
|
||
| 5629 |
Spintria
5629
SP
|
$0.006534 | 0.92% | 1.25% | 1.67% |
30g
-14.44%
60g
-4.54%
90g
-11.96%
|
Open $0.00631929
Min. $0.00631929
Mass. $0.0065514
|
$7.24K 1.11M SP | - |
|
||
| 5630 |
GIANT
5630
GTAN
|
$0.0000000010 | 0.09% | 0.39% | 12.62% |
30g
13.33%
60g
13.33%
90g
13.33%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$7.23K 7.23T GTAN | - |
|
||
| 5631 |
Cardano Inu
5631
ADA
|
$0.000105 | -9.85% | -39.47% | 173.51% |
30g
17.23%
60g
17.23%
90g
17.23%
|
Open $0.00017326
Min. $0.00006583
Mass. $0.0002098
|
$7.09K 67.72M ADA | - |
|
||
| 5632 |
Asia Coin
5632
ASIA
|
$0.049367 | -0.29% | 0.06% | 2.99% |
30g
2.99%
60g
-19.74%
90g
-10.35%
|
Open $0.049375
Min. $0.049302
Mass. $0.049515
|
$7.05K 142.79K ASIA | - |
|
||
| 5633 |
WE LOVE ASS
5633
ASS
|
$0.001060 | -0.83% | 1.38% | 20.01% |
30g
-24.84%
60g
-44.93%
90g
-64.9%
|
Open $0.00104878
Min. $0.00103721
Mass. $0.00107989
|
$6.93K 6.54M ASS | - |
|
||
| 5634 |
Manifest
5634
MANIFEST
|
$0.000614 | -4.1% | -0.78% | 12.18% |
30g
-20.93%
60g
-36.63%
90g
-57.33%
|
Open $0.00062576
Min. $0.00061082
Mass. $0.00066194
|
$6.93K 11.29M MANIFEST | - |
|
||
| 5635 |
Hebeto
5635
HBT
|
$0.00000012 | -39.53% | 15.34% | 20.76% |
30g
-67.28%
60g
-86.18%
90g
-87.2%
|
Open $0.000000092
Min. $0.0000000879
Mass. $0.000000317
|
$6.93K 56.81B HBT | - |
|
||
| 5636 |
MATES
5636
MATES
|
$0.000096 | 0.25% | 4.82% | 1.23% |
30g
-8.91%
60g
-39.51%
90g
-17.27%
|
Open $0.0000917
Min. $0.00009151
Mass. $0.00009715
|
$6.87K 71.57M MATES | - |
|
||
| 5637 |
Metafluence
5637
METO
|
$0.000073 | -0.01% | - | -7.16% |
30g
11.99%
60g
22.07%
90g
18.36%
|
Open $0.00007326
Min. $0.00007324
Mass. $0.00007328
|
$6.81K 93.00M METO | - |
|
||
| 5638 |
A Gently Used 2001 Honda Civic
5638
USEDCAR
|
$0.001507 | -0.09% | 7.99% | 10.56% |
30g
-14.68%
60g
-5.73%
90g
-35.77%
|
Open $0.00141584
Min. $0.00139027
Mass. $0.00150774
|
$6.76K 4.49M USEDCAR | - |
|
||
| 5639 |
Flash Technologies (flash-technologies.org)
5639
FLASH
|
$0.003555 | -0.74% | 1.02% | 17.17% |
30g
-29.23%
60g
165.49%
90g
188.75%
|
Open $0.00335387
Min. $0.00335387
Mass. $0.00388531
|
$6.72K 1.89M FLASH | - |
|
||
| 5640 |
BOXCAT
5640
BOXCAT
|
$0.000038 | -1.47% | - | -5.35% |
30g
-62.42%
60g
-79.52%
90g
-98.26%
|
Open $0.00003962
Min. $0.00003796
Mass. $0.00003984
|
$6.72K 174.89M BOXCAT | - |
|
||
| 5641 |
Yieltra
5641
YLT
|
$0.025307 | 1.16% | 9.76% | 61.84% |
30g
159.44%
60g
163.87%
90g
210.42%
|
Open $0.023138
Min. $0.02287
Mass. $0.025307
|
$6.72K 265.45K YLT | - |
|
||
| 5642 |
ULTRON
5642
ULX
|
$0.002915 | 0.66% | -5.55% | -14.97% |
30g
-25.97%
60g
-15.24%
90g
-71.98%
|
Open $0.00262142
Min. $0.00174277
Mass. $0.00308581
|
$6.62K 2.27M ULX | - |
|
||
| 5643 |
Aviator
5643
AVI
|
$0.000361 | 1.8% | 1.45% | 18.22% |
30g
-27.81%
60g
34.5%
90g
30.64%
|
Open $0.00034795
Min. $0.00034795
Mass. $0.00036204
|
$6.62K 18.31M AVI | - |
|
||
| 5644 |
Starcoin
5644
STC
|
$0.001291 | 0.73% | 0.07% | 61.89% |
30g
47.48%
60g
33.64%
90g
15.65%
|
Open $0.00127915
Min. $0.00122553
Mass. $0.00129843
|
$6.61K 5.12M STC | - |
|
||
| 5645 |
Lenfi / Aada Finance
5645
LENFI
|
$0.095000 | -0.29% | -4.47% | 0.98% |
30g
-18.67%
60g
-54.4%
90g
-60.95%
|
Open $0.100609
Min. $0.094999
Mass. $0.102883
|
$6.52K 68.61K LENFI | - |
|
||
| 5646 |
Dynamic Trust Network
5646
DTN
|
$13.10 | -1.31% | 5.82% | -2.3% |
30g
-2.3%
60g
-2.3%
90g
-2.3%
|
Open $12.37
Min. $12.27
Mass. $13.27
|
$6.51K 497.00 DTN | - |
|
||
| 5647 |
Pascal Protocol
5647
PASC
|
$1.91 | 0.47% | 0.26% | -57.3% |
30g
-57.3%
60g
-57.3%
90g
-57.3%
|
Open $1.9466
Min. $1.8655
Mass. $1.9466
|
$6.51K 3.41K PASC | - |
|
||
| 5648 |
ETH 2x Flexible Leverage Index
5648
ETH2X-FLI
|
$20.64 | 1.02% | 5.92% | 11.07% |
30g
-4.95%
60g
100.3%
90g
179.26%
|
Open $19.48
Min. $19.38
Mass. $20.63
|
$6.51K 315.00 ETH2X-FLI | - |
|
||
| 5649 |
THE LAND ELF Crossing
5649
ELF
|
$0.005353 | 0.15% | 0.96% | 2.33% |
30g
-6.11%
60g
-12.12%
90g
-17.05%
|
Open $0.00529969
Min. $0.00516041
Mass. $0.00535302
|
$6.50K 1.21M ELF | - |
|
||
| 5650 |
ZARP Stablecoin
5650
ZARP
|
$0.056291 | 0.3% | 0.05% | 0.76% |
30g
0.22%
60g
0.55%
90g
2.68%
|
Open $0.056309
Min. $0.056097
Mass. $0.056385
|
$6.48K 115.19K ZARP | - |
|
33.135 Valute monitorate - Pagina
113 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.