Cap Mercato $2.36T
-2.52%
Volume 24o $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Kryptokrona
5601
XKR
|
$0.000385 | - | -3.18% | -8.21% |
30g
-17.59%
60g
-4.08%
90g
-26.12%
|
Open $0.00041652
Min. $0.00038441
Mass. $0.00041652
|
$4.01K 10.44M XKR | - |
|
||
| 5602 |
GM
5602
GM
|
$0.000800 | - | - | 0.02% |
30g
0.13%
60g
0.04%
90g
0.01%
|
Open $0.00079975
Min. $0.00079959
Mass. $0.0008001
|
$3.94K 4.93M GM | - |
|
||
| 5603 |
Vyvo AI
5603
VAI
|
$1.76 | 0.12% | 0.79% | 4.32% |
30g
10.44%
60g
-10.67%
90g
-15.28%
|
Open $1.7499
Min. $1.7394
Mass. $1.7646
|
$3.98K 2.26K VAI | - |
|
||
| 5604 |
Neoxa
5604
NEOX
|
$0.000040 | 1.22% | -3.76% | -7.83% |
30g
-28.06%
60g
-29.49%
90g
-27.1%
|
Open $0.00004033
Min. $0.00003912
Mass. $0.00004205
|
$3.87K 97.61M NEOX | - |
|
||
| 5605 |
TT Chain
5605
TT
|
$285.13 | - | -3.12% | -6.2% |
30g
-24.09%
60g
-25.51%
90g
-22.19%
|
Open $291.27
Min. $280.59
Mass. $300.50
|
- - | - |
|
||
| 5606 |
HairDAO
5606
HAIR
|
$14.56 | 0.26% | -3.35% | -10.96% |
30g
-52.9%
60g
-48.63%
90g
-55.56%
|
Open $15.26
Min. $14.52
Mass. $15.33
|
$3.58K 245.00 HAIR | - |
|
||
| 5607 |
GEMSTON
5607
GEMSTON
|
$0.057848 | 0.82% | 1.23% | 0.67% |
30g
72.43%
60g
90.5%
90g
71.8%
|
Open $0.057023
Min. $0.057023
Mass. $0.05853
|
$3.67K 63.40K GEMSTON | - |
|
||
| 5608 |
AID
5608
AID
|
$4.20 | 0.52% | 0.05% | -4.64% |
30g
-9.22%
60g
-27.23%
90g
128.6%
|
Open $4.1985
Min. $4.1746
Mass. $4.2026
|
$3.53K 840.00 AID | - |
|
||
| 5609 |
Talentum
5609
TAL
|
$235.62 | -0.13% | -0.63% | -2.78% |
30g
-8.73%
60g
-4.27%
90g
-12.46%
|
Open $242.83
Min. $235.60
Mass. $242.83
|
$3.75K 15.00 TAL | - |
|
||
| 5610 |
LoopNetwork
5610
LOOP
|
$0.006228 | 0.83% | 2.25% | -0.53% |
30g
-38.09%
60g
-39.75%
90g
-39.35%
|
Open $0.00586294
Min. $0.00586294
Mass. $0.00644155
|
$1.94K 311.10K LOOP | - |
|
||
| 5611 |
Space Token
5611
SPACE
|
$0.001309 | 0.12% | -5.71% | -5.53% |
30g
-34.34%
60g
-31.12%
90g
-41.72%
|
Open $0.00137027
Min. $0.00130751
Mass. $0.00141982
|
$1.93K 1.47M SPACE | - |
|
||
| 5612 |
GBANK APY
5612
GBK
|
$0.001264 | -0.24% | -0.67% | 16.1% |
30g
-44.2%
60g
-58.13%
90g
-66.3%
|
Open $0.00128036
Min. $0.00126409
Mass. $0.00131633
|
$3.34K 2.64M GBK | - |
|
||
| 5613 |
ConsumerFi
5613
CFI
|
$0.000863 | - | -10.43% | -13.87% |
30g
-60.26%
60g
-87.76%
90g
-91.39%
|
Open $0.00096326
Min. $0.00086269
Mass. $0.00096331
|
- - | - |
|
||
| 5614 |
OEC Token / OKExChain
5614
OKT
|
$4.96 | - | - | 0.02% |
30g
0.13%
60g
0.02%
90g
-
|
Open $4.9598
Min. $4.9588
Mass. $4.9619
|
$3.70K 746.00 OKT | - |
|
||
| 5615 |
RAI Token
5615
RAI
|
$85.19 | - | 1.37% | -1.9% |
30g
-51.64%
60g
55.03%
90g
55.03%
|
Open $84.04
Min. $84.04
Mass. $87.02
|
$3.64K 42.00 RAI | - |
|
||
| 5616 |
Xahau
5616
XAH
|
$0.017143 | - | -2.08% | -1.1% |
30g
-35.77%
60g
-47.26%
90g
-54.99%
|
Open $0.017502
Min. $0.017127
Mass. $0.017537
|
$3.66K 213.78K XAH | - |
|
||
| 5617 |
DARKTIMES
5617
TIMES
|
$0.000493 | - | -36.06% | -8.53% |
30g
105.61%
60g
97.11%
90g
64.06%
|
Open $0.00032353
Min. $0.00032353
Mass. $0.00077128
|
- - | - |
|
||
| 5618 |
TAOHash
5618
SN14
|
$1.54 | -0.52% | -1.12% | -15.48% |
30g
-31.02%
60g
-29.73%
90g
-52.44%
|
Open $1.5626
Min. $1.5327
Mass. $1.6070
|
$3.67K 2.38K SN14 | - |
|
||
| 5619 |
FireBotToken
5619
FBX
|
$0.219215 | 0.02% | -2.38% | -5.74% |
30g
-38.18%
60g
-31.7%
90g
-24.1%
|
Open $0.222424
Min. $0.218422
Mass. $0.229317
|
$3.53K 16.11K FBX | - |
|
||
| 5620 |
HBC
5620
HB
|
$0.000599 | - | - | 33.12% |
30g
-29.45%
60g
-17.92%
90g
-63.69%
|
Open $0.00059879
Min. $0.00059867
Mass. $0.00059908
|
$3.47K 5.79M HB | - |
|
||
| 5621 |
RSIC•GENESIS•RUNE
5621
RUNECOIN
|
$0.000053 | - | - | 0.02% |
30g
-43.94%
60g
-48.34%
90g
-51.54%
|
Open $0.00005283
Min. $0.00005282
Mass. $0.00005286
|
$3.44K 65.09M RUNECOIN | - |
|
||
| 5622 |
Sneed
5622
SNEED
|
$45.53 | 0.88% | 8.29% | -7.88% |
30g
14.71%
60g
47.37%
90g
7.64%
|
Open $42.00
Min. $41.05
Mass. $45.52
|
$3.43K 75.00 SNEED | - |
|
||
| 5623 |
YouCoin Metaverse (new)
5623
UCON
|
$2.38 | 0.43% | -2.25% | -8.52% |
30g
-53.49%
60g
-62.38%
90g
-68.43%
|
Open $2.4281
Min. $2.3715
Mass. $2.4822
|
$3.52K 1.48K UCON | - |
|
||
| 5624 |
sBTC
5624
SBTC
|
$63,292.65 | 0.05% | -3.7% | -7.25% |
30g
-28.2%
60g
-28.52%
90g
-27.49%
|
Open $65,135.42
Min. $63,065.45
Mass. $66,521.09
|
$3.34K 0 SBTC | - |
|
||
| 5625 |
GGEBI
5625
GGB
|
$0.011384 | - | -0.98% | 42.37% |
30g
134.94%
60g
89.83%
90g
-51.33%
|
Open $0.00961725
Min. $0.00961725
Mass. $0.011499
|
$3.37K 295.96K GGB | - |
|
||
| 5626 |
ETF
5626
ETF
|
$0.0000000010 | -9.28% | -37.36% | -69.7% |
30g
-73.46%
60g
-74.84%
90g
-74.85%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$3.26K 3.26T ETF | - |
|
||
| 5627 |
DPIN
5627
DPN
|
$3.79 | -0.82% | -1.43% | 5.74% |
30g
0.15%
60g
2.14%
90g
-44.25%
|
Open $3.7958
Min. $3.5174
Mass. $4.2602
|
$5.79K 1.53K DPN | - |
|
||
| 5628 |
CFX Quantum
5628
CFXQ
|
$0.001105 | -0.01% | - | 0.01% |
30g
224.64%
60g
-27.15%
90g
-27.18%
|
Open $0.00110499
Min. $0.00110481
Mass. $0.00110536
|
$3.19K 2.89M CFXQ | - |
|
||
| 5629 |
Outter Finance
5629
OUT
|
$0.000014 | -0.31% | 8.08% | -17.88% |
30g
-80.21%
60g
-92.2%
90g
-87.79%
|
Open $0.00001312
Min. $0.00001283
Mass. $0.00001449
|
$3.29K 231.92M OUT | - |
|
||
| 5630 |
Optio
5630
OPT
|
$0.000880 | 3.71% | 3.21% | -56.09% |
30g
-57.03%
60g
-83.84%
90g
-81.77%
|
Open $0.00086695
Min. $0.00083305
Mass. $0.00096416
|
$12.61K 14.33M OPT | - |
|
||
| 5631 |
Falcons
5631
FAH
|
$1.3600 | 0.71% | 0.54% | -0.35% |
30g
0.59%
60g
0.25%
90g
0.24%
|
Open $1.3439
Min. $1.3418
Mass. $1.3653
|
$3.34K 2.45K FAH | - |
|
||
| 5632 |
KISSAN
5632
KSN
|
$0.020861 | 0.6% | -6.55% | 0.55% |
30g
-35.06%
60g
-49.93%
90g
-49.85%
|
Open $0.021712
Min. $0.020733
Mass. $0.022324
|
$1.71K 82.02K KSN | - |
|
||
| 5633 |
Edge - DADI
5633
EDGE
|
$0.044925 | -1.69% | -5.96% | -22.37% |
30g
-42.91%
60g
-65.5%
90g
-69.8%
|
Open $0.048425
Min. $0.044924
Mass. $0.049224
|
$3.82K 85.03K EDGE | - |
|
||
| 5634 |
Seiyan Token
5634
SEIYAN
|
$0.000358 | - | -1.08% | -18.04% |
30g
-47.56%
60g
-54.6%
90g
-56.95%
|
Open $0.00036217
Min. $0.00035811
Mass. $0.00036238
|
$3.15K 8.78M SEIYAN | - |
|
||
| 5635 |
THE LAND ELF Crossing
5635
ELF
|
$0.002887 | 0.23% | -2.87% | -6.08% |
30g
-13.53%
60g
-11.42%
90g
-22.16%
|
Open $0.00291684
Min. $0.00288055
Mass. $0.00304428
|
$3.13K 1.08M ELF | - |
|
||
| 5636 |
Frencoin
5636
FREN
|
$0.003320 | -0.2% | -8.27% | -8.17% |
30g
-72.53%
60g
-71.6%
90g
-70.79%
|
Open $0.00358357
Min. $0.00332047
Mass. $0.00369912
|
$3.10K 932.12K FREN | - |
|
||
| 5637 |
Base is for everyone
5637
BASE
|
$0.000364 | - | -6.17% | -6.39% |
30g
-66.22%
60g
-75.22%
90g
-74.17%
|
Open $0.00038548
Min. $0.00036204
Mass. $0.0003969
|
- - | - |
|
||
| 5638 |
Cats (catshouse.live)
5638
CATS
|
$0.00000014 | -0.17% | -0.56% | 12.37% |
30g
32.03%
60g
-70.94%
90g
-73.72%
|
Open $0.0000001449
Min. $0.000000144
Mass. $0.000000146
|
$3.05K 21.21B CATS | - |
|
||
| 5639 |
Boogie
5639
BOOGIE
|
$0.000017 | - | 24.75% | -93.25% |
30g
-15.94%
60g
-26.07%
90g
176.89%
|
Open $0.00001545
Min. $0.00001361
Mass. $0.00002021
|
- - | - |
|
||
| 5640 |
Hacash
5640
HAC
|
$0.266327 | 2.22% | 1.79% | -2.64% |
30g
-11.64%
60g
-30.97%
90g
-14.85%
|
Open $0.261927
Min. $0.26052
Mass. $0.276301
|
$3.05K 11.47K HAC | - |
|
||
| 5641 |
Silo Finance
5641
SILO
|
$0.003187 | - | -0.17% | -5.44% |
30g
-51.24%
60g
-60.16%
90g
-68.25%
|
Open $0.00323584
Min. $0.00317306
Mass. $0.00323584
|
$3.01K 945.65K SILO | - |
|
||
| 5642 |
Tanox
5642
LTX
|
$0.00000308 | - | -13.12% | 9.78% |
30g
-11.98%
60g
17.04%
90g
22.5%
|
Open $0.000003531
Min. $0.000002918
Mass. $0.000003603
|
- - | - |
|
||
| 5643 |
Cronos ID
5643
CROID
|
$0.008196 | -0.04% | -1.65% | -5.01% |
30g
-23.06%
60g
-14.74%
90g
-39.32%
|
Open $0.0082855
Min. $0.00813334
Mass. $0.00838179
|
$2.80K 341.63K CROID | - |
|
||
| 5644 |
Stargaze
5644
STARS
|
$0.000240 | 0.16% | -0.68% | 1.87% |
30g
-22.65%
60g
-12.39%
90g
-60.28%
|
Open $0.00024005
Min. $0.0002276
Mass. $0.00025193
|
$2.85K 11.87M STARS | - |
|
||
| 5645 |
Flight Coin
5645
FLIGHT
|
$0.00000051 | -0.07% | -0.25% | -4.16% |
30g
-32.15%
60g
-40.85%
90g
-48.53%
|
Open $0.000000511
Min. $0.00000051
Mass. $0.000000517
|
$1.85K 3.60B FLIGHT | - |
|
||
| 5646 |
Alchemist
5646
ALCHMST
|
$0.274315 | - | -8.53% | -8.54% |
30g
-41.09%
60g
-41.47%
90g
-43.62%
|
Open $0.299907
Min. $0.274315
Mass. $0.299907
|
- - | - |
|
||
| 5647 |
MacroHard
5647
MHRD
|
$0.000101 | - | -4.25% | -23.76% |
30g
-39.97%
60g
-75.81%
90g
-84.2%
|
Open $0.00010334
Min. $0.00010074
Mass. $0.00010629
|
- - | - |
|
||
| 5648 |
ALF Token
5648
ALF
|
$0.0000000050 | 0.19% | -2.49% | -9.57% |
30g
-44.36%
60g
-51.41%
90g
-58.29%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$2.72K 543.94B ALF | - |
|
||
| 5649 |
Moonlander
5649
FM
|
$0.004584 | 0.02% | -1.28% | -7.82% |
30g
-24.43%
60g
-21.78%
90g
-40.49%
|
Open $0.00459646
Min. $0.00458065
Mass. $0.0046936
|
$229.00 50.16K FM | - |
|
||
| 5650 |
TITAN
5650
TIT
|
$0.008361 | -0.27% | -0.29% | -0.21% |
30g
-36.92%
60g
-65.06%
90g
-62.38%
|
Open $0.0089475
Min. $0.00823338
Mass. $0.00899743
|
$2.88K 344.41K TIT | - |
|
34.256 Valute monitorate - Pagina
113 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.