Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
EVA AI
5601
EVA
|
$0.055410 | 2.92% | 8.25% | -21.99% |
30g
-29.66%
60g
-41.18%
90g
-37.38%
|
Open $0.050594
Min. $0.050307
Mass. $0.05541
|
$15.07K 271.92K EVA | - |
|
||
| 5602 |
Stargaze
5602
STARS
|
$0.000944 | 1.59% | 7.51% | -11.14% |
30g
-21.79%
60g
-36.73%
90g
-66.24%
|
Open $0.00085762
Min. $0.0008554
Mass. $0.00094425
|
$15.02K 15.91M STARS | - |
|
||
| 5603 |
Liberland Blockchain
5603
LLD
|
$1.75 | - | 5.04% | -10.4% |
30g
-19.26%
60g
-15.41%
90g
-41.84%
|
Open $1.6478
Min. $1.6478
Mass. $1.7526
|
$14.90K 8.50K LLD | - |
|
||
| 5604 |
OSMI
5604
OSMI
|
$0.014114 | -16.94% | 105.28% | 59.09% |
30g
-50.45%
60g
14.16%
90g
-35.97%
|
Open $0.00691625
Min. $0.00620464
Mass. $0.0215
|
$14.88K 1.05M OSMI | - |
|
||
| 5605 |
What in Tarnation?
5605
WIT
|
$0.000306 | 0.86% | 3.05% | -11.57% |
30g
-51.44%
60g
47.45%
90g
-17.61%
|
Open $0.00028393
Min. $0.00028393
Mass. $0.00033088
|
$14.81K 48.39M WIT | - |
|
||
| 5606 |
KLK Sync Protocol
5606
KSP
|
$25.69 | -0.01% | -2.34% | -53.3% |
30g
-68.07%
60g
-78.66%
90g
-77.95%
|
Open $26.32
Min. $25.68
Mass. $26.32
|
$14.80K 576.00 KSP | - |
|
||
| 5607 |
Data Lake
5607
LAKE
|
$0.001181 | 3.77% | 12.44% | -14.32% |
30g
-11.04%
60g
-14.82%
90g
-21.86%
|
Open $0.00109596
Min. $0.00104416
Mass. $0.00118056
|
$14.70K 12.45M LAKE | - |
|
||
| 5608 |
Tedra USD
5608
USDT
|
$1.0021 | 0.07% | 0.02% | 0.01% |
30g
0.13%
60g
0.13%
90g
0.13%
|
Open $1.0010
Min. $1.0007
Mass. $1.0021
|
$14.69K 14.66K USDT | - |
|
||
| 5609 |
Argocoin
5609
AGC
|
$0.038873 | 2.59% | 25.48% | -17.8% |
30g
-65.33%
60g
11.43%
90g
28.84%
|
Open $0.032832
Min. $0.030733
Mass. $0.038872
|
$14.58K 375.05K AGC | - |
|
||
| 5610 |
Chirper AI
5610
CHIRP
|
$0.003505 | 0.03% | 9.93% | -9.41% |
30g
-47.3%
60g
-1.25%
90g
-1.25%
|
Open $0.00310997
Min. $0.00310997
Mass. $0.00350526
|
$14.52K 4.14M CHIRP | - |
|
||
| 5611 |
Duzce Token
5611
DUZCE
|
$0.011899 | -0.03% | 2.17% | -14.64% |
30g
-19.35%
60g
-2.03%
90g
0.04%
|
Open $0.011648
Min. $0.011637
Mass. $0.011906
|
$14.51K 1.22M DUZCE | - |
|
||
| 5612 |
CSR
5612
CSR
|
$0.005123 | 0.05% | -8.2% | -16.21% |
30g
-29.35%
60g
-39.81%
90g
-36.76%
|
Open $0.00558149
Min. $0.0035223
Mass. $0.00620135
|
$14.47K 2.82M CSR | - |
|
||
| 5613 |
Hatayspor Token
5613
HATAY
|
$0.028171 | -1.6% | 1.79% | -11.26% |
30g
2.88%
60g
14.28%
90g
5.43%
|
Open $0.026922
Min. $0.026514
Mass. $0.028631
|
$14.21K 504.37K HATAY | - |
|
||
| 5614 |
Sage Universe
5614
SAGE
|
$0.001454 | -5.69% | 4.47% | 11.07% |
30g
-2.19%
60g
-45.38%
90g
-33.24%
|
Open $0.00143622
Min. $0.00135445
Mass. $0.00154147
|
$14.15K 9.74M SAGE | - |
|
||
| 5615 |
insurance
5615
INSURANCE
|
$57.09 | 0.57% | 5.57% | 11.07% |
30g
30.74%
60g
55.5%
90g
60.17%
|
Open $53.95
Min. $53.83
Mass. $57.08
|
$14.11K 247.00 INSURANCE | - |
|
||
| 5616 |
DeFi Kingdoms Crystal
5616
CRYSTAL
|
$0.006132 | 1.26% | 6.22% | -2.39% |
30g
-10.74%
60g
-3.27%
90g
-9.22%
|
Open $0.00572095
Min. $0.00572028
Mass. $0.00613204
|
$14.10K 2.30M CRYSTAL | - |
|
||
| 5617 |
Asvoria
5617
ASV
|
$0.031323 | 1.57% | 9.09% | -13.09% |
30g
5.51%
60g
-21.73%
90g
-47.06%
|
Open $0.028518
Min. $0.027811
Mass. $0.031322
|
$14.08K 449.55K ASV | - |
|
||
| 5618 |
EuroUnion
5618
EURC
|
$1.1177 | 1.43% | 1.48% | 0.22% |
30g
-2.86%
60g
-2.84%
90g
-2.84%
|
Open $1.1165
Min. $1.1006
Mass. $1.1177
|
$14.08K 12.59K EURC | - |
|
||
| 5619 |
Amino
5619
AMO
|
$0.000168 | -1.88% | 15.46% | 28.06% |
30g
-4.65%
60g
25.6%
90g
5.76%
|
Open $0.00014342
Min. $0.00014342
Mass. $0.0001715
|
$14.07K 83.69M AMO | - |
|
||
| 5620 |
METAHUB FINANCE
5620
MEN
|
$0.006580 | 0.04% | 0.99% | -5.06% |
30g
-31.71%
60g
-37.78%
90g
-50.37%
|
Open $0.00654816
Min. $0.00645358
Mass. $0.00678821
|
$13.95K 2.12M MEN | - |
|
||
| 5621 |
Oracler
5621
ORACLER
|
$0.000810 | -0.7% | 7.8% | -2.89% |
30g
-25.23%
60g
-9.92%
90g
-52.45%
|
Open $0.00074467
Min. $0.00073257
Mass. $0.00081602
|
$13.95K 17.21M ORACLER | - |
|
||
| 5622 |
Spectra
5622
SPECTRA
|
$0.015306 | 1.24% | -0.65% | -26.84% |
30g
-25.17%
60g
-54.56%
90g
-39.49%
|
Open $0.014916
Min. $0.014887
Mass. $0.015573
|
$13.92K 909.62K SPECTRA | - |
|
||
| 5623 |
Pepe
5623
PEPESOL
|
$0.000719 | 2.35% | -4.28% | -19.58% |
30g
-46.39%
60g
-70.69%
90g
-45.35%
|
Open $0.0007365
Min. $0.0006026
Mass. $0.00075592
|
$13.85K 19.25M PEPESOL | - |
|
||
| 5624 |
Mixin
5624
MIXI
|
$102.28 | 0.51% | 6.44% | 0.06% |
30g
-3.87%
60g
-3.52%
90g
0.71%
|
Open $95.67
Min. $95.46
Mass. $102.28
|
$13.73K 134.00 MIXI | - |
|
||
| 5625 |
Chirppad
5625
CHPD
|
$0.000437 | -0.26% | -13.08% | -33.39% |
30g
-4.71%
60g
57.1%
90g
-30.13%
|
Open $0.00051943
Min. $0.00043655
Mass. $0.00051999
|
$13.71K 31.41M CHPD | - |
|
||
| 5626 |
USDH Hubble Stablecoin
5626
USDH
|
$0.9978 | 0.01% | 0.06% | -0.03% |
30g
-0.13%
60g
-0.2%
90g
-0.17%
|
Open $0.9998
Min. $0.9948
Mass. $0.9998
|
$13.69K 13.72K USDH | - |
|
||
| 5627 |
Save Planet Earth
5627
SPE
|
$0.005616 | 2.49% | 8.18% | -9.57% |
30g
-10.49%
60g
21.86%
90g
0.97%
|
Open $0.00510702
Min. $0.00501835
Mass. $0.00561553
|
$13.57K 2.42M SPE | - |
|
||
| 5628 |
ProtoKOLs
5628
KOL
|
$0.179641 | 9.1% | 28.31% | -18.72% |
30g
-49.39%
60g
-32.12%
90g
-26.82%
|
Open $0.135168
Min. $0.135168
Mass. $0.179641
|
$13.50K 75.13K KOL | - |
|
||
| 5629 |
Alpha Coin
5629
ALPHA
|
$0.000480 | 2.8% | -6.1% | -23.85% |
30g
7.07%
60g
36.58%
90g
66.51%
|
Open $0.00051039
Min. $0.00045853
Mass. $0.0005294
|
$13.46K 28.05M ALPHA | - |
|
||
| 5630 |
Boomco
5630
BOOM
|
$0.148912 | 0.01% | 34.35% | 14.32% |
30g
6.33%
60g
-39.72%
90g
-36.07%
|
Open $0.110836
Min. $0.110811
Mass. $0.148951
|
$13.35K 89.67K BOOM | - |
|
||
| 5631 |
Black Dragon
5631
BLACKDRAGON
|
$0.0000000090 | 5.37% | 6.37% | -16.07% |
30g
-52.19%
60g
-42.04%
90g
-58.64%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000009
|
$13.16K 1.46T BLACKDRAGON | - |
|
||
| 5632 |
Bounty
5632
BNTY
|
$0.001642 | 4.28% | 5.27% | -14.57% |
30g
-32.53%
60g
-47.97%
90g
-16.84%
|
Open $0.00151106
Min. $0.00150068
Mass. $0.00169504
|
$12.99K 7.91M BNTY | - |
|
||
| 5633 |
aaa cat
5633
AAA
|
$0.000095 | 2.26% | 17.63% | -16.87% |
30g
-44.54%
60g
-33.84%
90g
-30.32%
|
Open $0.00008251
Min. $0.00008067
Mass. $0.00009515
|
$12.98K 136.45M AAA | - |
|
||
| 5634 |
WoofWork.io
5634
WOOF
|
$0.000074 | 2.19% | -5.54% | -19.13% |
30g
91.11%
60g
16.34%
90g
-28.87%
|
Open $0.0000779
Min. $0.00007243
Mass. $0.00007836
|
$12.93K 174.68M WOOF | - |
|
||
| 5635 |
Bitcoin 2.0
5635
BTC2
|
$0.006058 | 5.85% | 19.68% | -27.19% |
30g
-66.53%
60g
-66.53%
90g
-66.53%
|
Open $0.00501798
Min. $0.00483929
Mass. $0.00606452
|
$12.91K 2.13M BTC2 | - |
|
||
| 5636 |
NEOT
5636
NEOTECH
|
$0.001121 | 1.43% | 6.12% | -7.17% |
30g
-1.58%
60g
-42.5%
90g
-66.93%
|
Open $0.00103643
Min. $0.00103643
Mass. $0.00112105
|
$12.90K 11.50M NEOTECH | - |
|
||
| 5637 |
Golden Magfi
5637
GMFI
|
$0.000820 | 0.03% | 0.18% | 0.16% |
30g
-0.14%
60g
-14.37%
90g
-58.75%
|
Open $0.00081862
Min. $0.00081625
Mass. $0.00081976
|
$12.81K 15.62M GMFI | - |
|
||
| 5638 |
Kekistan
5638
KEK
|
$0.00000617 | 2.55% | 11.33% | -28.36% |
30g
-29.16%
60g
37.77%
90g
214.28%
|
Open $0.000005536
Min. $0.000005471
Mass. $0.000006165
|
$12.79K 2.07B KEK | - |
|
||
| 5639 |
RealEstate
5639
REALESTATE
|
$9.36 | 0.73% | 4.74% | 6.26% |
30g
25.2%
60g
43.91%
90g
47.36%
|
Open $8.834
Min. $8.834
Mass. $9.356
|
$12.66K 1.35K REALESTATE | - |
|
||
| 5640 |
Sidelined?
5640
SIDELINED
|
$0.005365 | 1.42% | 3.76% | -2.66% |
30g
33.15%
60g
-76.2%
90g
-79.99%
|
Open $0.00505893
Min. $0.00492504
Mass. $0.00536504
|
$12.58K 2.34M SIDELINED | - |
|
||
| 5641 |
Indigo Protocol - iBTC
5641
IBTC
|
$103,858.53 | 1% | 7.63% | -1.36% |
30g
-0.82%
60g
14.68%
90g
13.55%
|
Open $96,512.14
Min. $96,490.84
Mass. $103,858.52
|
$12.57K 0 IBTC | - |
|
||
| 5642 |
ELIXIR AI
5642
ELXAI
|
$0.000015 | 3.38% | -56.08% | 8.33% |
30g
-8.31%
60g
-73.99%
90g
-95.13%
|
Open $0.00002563
Min. $0.0000131
Mass. $0.00004336
|
$12.54K 825.69M ELXAI | - |
|
||
| 5643 |
BOYS
5643
CLUB
|
$0.000049 | 0.41% | 9.26% | -8.92% |
30g
-26.66%
60g
-32.95%
90g
-35.17%
|
Open $0.00004397
Min. $0.00004374
Mass. $0.00004927
|
$12.50K 253.77M CLUB | - |
|
||
| 5644 |
Fungi
5644
FUNGI
|
$0.008316 | 9.12% | 28.93% | -26.02% |
30g
1.01%
60g
65.54%
90g
9.63%
|
Open $0.00651065
Min. $0.00628319
Mass. $0.00831596
|
$12.48K 1.50M FUNGI | - |
|
||
| 5645 |
BANNED
5645
BANNED
|
$0.000301 | 2.73% | 14.64% | -33.41% |
30g
-78.77%
60g
-8.33%
90g
-8.33%
|
Open $0.00028903
Min. $0.00021904
Mass. $0.00030075
|
$12.37K 41.11M BANNED | - |
|
||
| 5646 |
VISTA / Koloop Basic
5646
VISTA
|
$34.07 | 0.03% | -5.73% | -24.83% |
30g
-22.61%
60g
-23.66%
90g
-20.59%
|
Open $37.05
Min. $33.26
Mass. $37.98
|
$12.34K 362.00 VISTA | - |
|
||
| 5647 |
Hermes Protocol
5647
HERMES
|
$0.002644 | 5.46% | 38.61% | 5.89% |
30g
-39.27%
60g
-1.71%
90g
40.85%
|
Open $0.00190763
Min. $0.00190763
Mass. $0.00264432
|
$12.33K 4.66M HERMES | - |
|
||
| 5648 |
Jackal Protocol
5648
JKL
|
$0.055153 | 1.11% | 10.78% | -19.21% |
30g
-28.34%
60g
-30.99%
90g
-54.74%
|
Open $0.0492
Min. $0.048528
Mass. $0.055153
|
$12.32K 223.36K JKL | - |
|
||
| 5649 |
ChompCoin
5649
CHOMP
|
$0.040865 | 1.17% | 16.22% | -22.06% |
30g
-31.93%
60g
-21.52%
90g
-29.66%
|
Open $0.034068
Min. $0.034007
Mass. $0.040864
|
$12.26K 300.09K CHOMP | - |
|
||
| 5650 |
X314
5650
X314
|
$0.000564 | -0.25% | -12.79% | 46.98% |
30g
-71.86%
60g
-69.56%
90g
-80.59%
|
Open $0.00067749
Min. $0.00055951
Mass. $0.00067749
|
$12.26K 21.73M X314 | - |
|
32.219 Valute monitorate - Pagina
113 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.