Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
BLCK Coin
5601
BLCK
|
$0.000197 | 1.03% | 6.76% | -4.01% |
30g
-8.85%
60g
-29.11%
90g
-39.28%
|
Open $0.00019173
Min. $0.00018421
Mass. $0.000197
|
$6.44K 32.71M BLCK | - |
|
||
| 5602 |
LocaGo
5602
LCG
|
$0.000128 | 0.93% | 5.24% | 4.01% |
30g
7.96%
60g
-42.62%
90g
-51.81%
|
Open $0.00010831
Min. $0.00010823
Mass. $0.00012831
|
$6.36K 49.58M LCG | - |
|
||
| 5603 |
Infinity Rocket Token
5603
IRT
|
$0.001865 | 0.85% | 4.29% | -4.61% |
30g
-0.58%
60g
-28.72%
90g
-37.74%
|
Open $0.00178886
Min. $0.00178616
Mass. $0.00186649
|
$6.35K 3.40M IRT | - |
|
||
| 5604 |
MiaSwap
5604
MIA
|
$0.002304 | 1.02% | 18.52% | 3.56% |
30g
-3.14%
60g
-59.01%
90g
-74.53%
|
Open $0.00200403
Min. $0.00194358
Mass. $0.00232535
|
$6.32K 2.74M MIA | - |
|
||
| 5605 |
CFX Quantum
5605
CFXQ
|
$0.001517 | -0.01% | -0.01% | -0.07% |
30g
0.03%
60g
-0.09%
90g
-0.13%
|
Open $0.00151846
Min. $0.00151693
Mass. $0.00151846
|
$6.28K 4.14M CFXQ | - |
|
||
| 5606 |
ULTRON
5606
ULX
|
$0.001979 | 1.22% | -0.64% | -17.27% |
30g
-25.52%
60g
28.47%
90g
1.77%
|
Open $0.00199521
Min. $0.00191924
Mass. $0.00202829
|
$6.26K 3.16M ULX | - |
|
||
| 5607 |
Acala
5607
ASEED
|
$0.116019 | 1.8% | 7.04% | -8.28% |
30g
-23.71%
60g
-41.42%
90g
-58.77%
|
Open $0.109553
Min. $0.107248
Mass. $0.116019
|
$6.26K 53.93K ASEED | - |
|
||
| 5608 |
This Is My Iguana
5608
TIMI
|
$0.000149 | 0.08% | 16.5% | 1.01% |
30g
36.07%
60g
-24.39%
90g
-41.76%
|
Open $0.00012635
Min. $0.00012635
Mass. $0.00014922
|
$6.18K 41.43M TIMI | - |
|
||
| 5609 |
HatchyPocket
5609
HATCHY
|
$0.000563 | 7.01% | -3.44% | -16.33% |
30g
-18.73%
60g
-44.16%
90g
-43.28%
|
Open $0.00059785
Min. $0.00047862
Mass. $0.00060403
|
$6.08K 10.80M HATCHY | - |
|
||
| 5610 |
Neptune Cash
5610
NPT
|
$0.306392 | 0.09% | -7.97% | -46.24% |
30g
-81.85%
60g
-97.07%
90g
-92.84%
|
Open $0.361696
Min. $0.306105
Mass. $0.361832
|
$6.05K 19.74K NPT | - |
|
||
| 5611 |
AIA Chain
5611
AIA
|
$0.001587 | 1.86% | 4.73% | 3.78% |
30g
-20.09%
60g
-14.09%
90g
-8.83%
|
Open $0.00154886
Min. $0.00151531
Mass. $0.00163613
|
$5.90K 3.72M AIA | - |
|
||
| 5612 |
Tx24
5612
TXT
|
$0.005445 | -0.03% | 26.68% | -41.57% |
30g
-44.38%
60g
-63.72%
90g
-63.72%
|
Open $0.00428107
Min. $0.0042724
Mass. $0.00608828
|
$5.89K 1.08M TXT | - |
|
||
| 5613 |
PALCOIN Venture Capital
5613
PALCOIN
|
$1.0169 | - | -2.03% | 10.51% |
30g
-8.07%
60g
-15.46%
90g
-26.1%
|
Open $1.0386
Min. $1.0168
Mass. $1.0386
|
$5.82K 5.72K PALCOIN | - |
|
||
| 5614 |
Department Of Government Efficiency(Base)
5614
D.O.G.E
|
$0.000065 | 0.6% | 32.77% | 114.82% |
30g
116.11%
60g
25.46%
90g
-35.88%
|
Open $0.00004915
Min. $0.00004915
Mass. $0.00006526
|
$5.81K 89.01M D.O.G.E | - |
|
||
| 5615 |
TITAN
5615
TIT
|
$0.009797 | 0.25% | 2.08% | -30.51% |
30g
-92.73%
60g
-71.23%
90g
-88.53%
|
Open $0.00975545
Min. $0.00759551
Mass. $0.012621
|
$5.77K 589.21K TIT | - |
|
||
| 5616 |
Alpha Fi
5616
ALPHA
|
$1.1983 | 0.8% | -10.45% | -9.89% |
30g
69.78%
60g
8.85%
90g
3.18%
|
Open $1.3627
Min. $1.1857
Mass. $1.3844
|
$5.77K 4.81K ALPHA | - |
|
||
| 5617 |
ZED Token
5617
ZED
|
$0.001715 | -0.28% | -2.06% | -16.21% |
30g
-29.41%
60g
-50.72%
90g
-71.61%
|
Open $0.00180502
Min. $0.00171504
Mass. $0.00180502
|
$5.77K 3.36M ZED | - |
|
||
| 5618 |
LFIT
5618
LFIT
|
$0.483006 | -0.04% | 3.29% | -4.15% |
30g
6.87%
60g
-24.26%
90g
-32.22%
|
Open $0.467715
Min. $0.466688
Mass. $0.483237
|
$5.76K 11.92K LFIT | - |
|
||
| 5619 |
DOLZ
5619
DOLZ
|
$0.008745 | 0.56% | -0.33% | 16.79% |
30g
61.07%
60g
54.12%
90g
57.01%
|
Open $0.00880689
Min. $0.00865822
Mass. $0.00890704
|
$5.72K 654.16K DOLZ | - |
|
||
| 5620 |
Frax Price Index Share
5620
FPIS
|
$0.129576 | 2.08% | -6.45% | -17.06% |
30g
-42.05%
60g
-67.88%
90g
-77.05%
|
Open $0.139612
Min. $0.126932
Mass. $0.139612
|
$5.70K 44.03K FPIS | - |
|
||
| 5621 |
Anryton
5621
MOL
|
$0.070764 | - | -0.01% | -6.2% |
30g
-16.78%
60g
-18.68%
90g
-18.61%
|
Open $0.070842
Min. $0.070752
Mass. $0.070842
|
$5.67K 80.14K MOL | - |
|
||
| 5622 |
capybara
5622
CAPYBARASOLA1
|
$0.00000050 | 0.55% | 17.48% | 43.3% |
30g
91.01%
60g
-29.37%
90g
-73.97%
|
Open $0.000000441
Min. $0.000000423
Mass. $0.0000005
|
$5.65K 11.29B CAPYBARASOLA1 | - |
|
||
| 5623 |
Source
5623
SOURCE
|
$0.000496 | -0.01% | 0.07% | -3.48% |
30g
-31.97%
60g
-29.51%
90g
4.01%
|
Open $0.00049632
Min. $0.00049478
Mass. $0.00049633
|
$5.65K 11.38M SOURCE | - |
|
||
| 5624 |
Todin
5624
TDN
|
$0.000798 | -4.01% | 10.31% | -26.22% |
30g
-20.52%
60g
-10.12%
90g
-75.27%
|
Open $0.00074006
Min. $0.00071978
Mass. $0.00083402
|
$5.64K 7.07M TDN | - |
|
||
| 5625 |
Distribute.ai
5625
DIS
|
$0.000922 | 1.51% | 1.55% | -16.81% |
30g
-18.17%
60g
-41.3%
90g
-63.75%
|
Open $0.00093295
Min. $0.00089258
Mass. $0.00093295
|
$5.61K 6.08M DIS | - |
|
||
| 5626 |
Pepe
5626
PEPESOLANA
|
$0.000358 | -0.86% | -0.23% | -16.59% |
30g
-25.93%
60g
-53.83%
90g
-65.3%
|
Open $0.00038556
Min. $0.00035766
Mass. $0.00038561
|
$5.54K 15.44M PEPESOLANA | - |
|
||
| 5627 |
OpenKaito
5627
SN5
|
$4.04 | 1.51% | 4.01% | -20.78% |
30g
-39.16%
60g
-60.27%
90g
-55.22%
|
Open $3.9488
Min. $3.7862
Mass. $4.0860
|
$5.52K 1.37K SN5 | - |
|
||
| 5628 |
Tokenised GBP
5628
TGBP
|
$1.3386 | - | 0.11% | 0.06% |
30g
1.24%
60g
1.24%
90g
1.24%
|
Open $1.3373
Min. $1.3363
Mass. $1.3391
|
$5.47K 4.09K TGBP | - |
|
||
| 5629 |
Neoxa
5629
NEOX
|
$0.000051 | 3.34% | 3.83% | -1.1% |
30g
-19.06%
60g
-48.86%
90g
-67.79%
|
Open $0.00004882
Min. $0.00004791
Mass. $0.00005831
|
$5.46K 107.92M NEOX | - |
|
||
| 5630 |
EURØP
5630
EUROP
|
$1.1645 | - | -0.1% | 0.1% |
30g
0.84%
60g
0.14%
90g
-0.02%
|
Open $1.1658
Min. $1.1639
Mass. $1.1711
|
$5.40K 4.64K EUROP | - |
|
||
| 5631 |
Fat Fella
5631
FAT
|
$0.000331 | 2.02% | 2.34% | -7.33% |
30g
-14.33%
60g
-50.5%
90g
-75.41%
|
Open $0.00033989
Min. $0.00032376
Mass. $0.00034844
|
$5.40K 16.28M FAT | - |
|
||
| 5632 |
Utherverse Xaeon
5632
UTHR
|
$0.047952 | 0.11% | 2.53% | -5.29% |
30g
-18.37%
60g
137.9%
90g
71.12%
|
Open $0.046132
Min. $0.046132
Mass. $0.048445
|
$5.33K 111.13K UTHR | - |
|
||
| 5633 |
SuiPad
5633
SUIP
|
$0.001412 | -2.35% | 2.13% | -44.01% |
30g
-69.44%
60g
-85.68%
90g
-90.65%
|
Open $0.00138225
Min. $0.00137797
Mass. $0.00151965
|
$5.32K 3.77M SUIP | - |
|
||
| 5634 |
Clifford
5634
CLIFFORD
|
$0.000105 | 0.85% | 3.69% | 76.51% |
30g
-30.78%
60g
-81.6%
90g
-79.52%
|
Open $0.00010478
Min. $0.00009882
Mass. $0.00011173
|
$5.30K 50.33M CLIFFORD | - |
|
||
| 5635 |
Bloxwap
5635
BLOXWAP
|
$0.000207 | -11.03% | -8.47% | -30.81% |
30g
-65.42%
60g
-87.98%
90g
125%
|
Open $0.00023551
Min. $0.00020562
Mass. $0.00023876
|
$5.28K 25.45M BLOXWAP | - |
|
||
| 5636 |
BankSocial
5636
BSL
|
$0.000359 | 2.05% | 7.7% | -8.13% |
30g
-55.87%
60g
-55.87%
90g
-55.87%
|
Open $0.00035091
Min. $0.00032952
Mass. $0.00035854
|
$5.27K 14.69M BSL | - |
|
||
| 5637 |
Shield
5637
BASEDSHIELD1
|
$0.000239 | 3.84% | -8.26% | 1.54% |
30g
-25.02%
60g
-87.52%
90g
-12.95%
|
Open $0.00025609
Min. $0.00022559
Mass. $0.00026718
|
$5.20K 21.75M BASEDSHIELD1 | - |
|
||
| 5638 |
Purgy Pengoon
5638
GOONER
|
$0.000422 | 1.6% | -0.7% | -45.3% |
30g
-56.33%
60g
-79.4%
90g
-87.96%
|
Open $0.00044095
Min. $0.00037822
Mass. $0.00044095
|
$5.16K 12.22M GOONER | - |
|
||
| 5639 |
wechat doge
5639
旺柴
|
$0.000139 | -1.08% | 3.35% | -48.4% |
30g
-80.92%
60g
-96.29%
90g
-94.99%
|
Open $0.00013561
Min. $0.00013443
Mass. $0.00014533
|
$5.06K 36.41M 旺柴 | - |
|
||
| 5640 |
Beraborrow
5640
POLLEN
|
$0.002545 | 0.82% | 8.1% | -28.35% |
30g
-66.16%
60g
-63.35%
90g
-67.96%
|
Open $0.00247387
Min. $0.00228813
Mass. $0.00255881
|
$5.01K 1.97M POLLEN | - |
|
||
| 5641 |
Reental
5641
RNT
|
$0.189413 | -0.02% | -0.65% | 2.44% |
30g
7.51%
60g
3.91%
90g
2.98%
|
Open $0.192061
Min. $0.188886
Mass. $0.192061
|
$4.99K 26.34K RNT | - |
|
||
| 5642 |
WOOF
5642
WOOF
|
$0.000042 | 0.72% | 19.61% | 20.34% |
30g
87.45%
60g
59.94%
90g
-3.75%
|
Open $0.0000365
Min. $0.00003539
Mass. $0.00004239
|
$4.99K 117.66M WOOF | - |
|
||
| 5643 |
RoboStack
5643
ROBOT
|
$0.000620 | 1.09% | 9.07% | -29.09% |
30g
-65.3%
60g
-77.49%
90g
-85.86%
|
Open $0.00060534
Min. $0.0005579
Mass. $0.00062277
|
$4.97K 8.01M ROBOT | - |
|
||
| 5644 |
Terraport
5644
TERRA
|
$0.002700 | 1.53% | 27.44% | -12.2% |
30g
-6.35%
60g
-67.98%
90g
-46.22%
|
Open $0.00220127
Min. $0.00211871
Mass. $0.00270797
|
$4.96K 1.84M TERRA | - |
|
||
| 5645 |
Hydrex
5645
HYDX
|
$0.144861 | -0.01% | -3.78% | -6.65% |
30g
-42.57%
60g
-70.43%
90g
-80.47%
|
Open $0.153629
Min. $0.144401
Mass. $0.153629
|
$4.95K 34.18K HYDX | - |
|
||
| 5646 |
Metaverse Convergence
5646
META
|
$0.000036 | -0.01% | -0.83% | -63.22% |
30g
61.62%
60g
-15.67%
90g
120.13%
|
Open $0.00002918
Min. $0.00002918
Mass. $0.00003608
|
$4.95K 138.64M META | - |
|
||
| 5647 |
1000x by Virtuals
5647
1000X
|
$0.001551 | 1% | 18.34% | -5.95% |
30g
6.99%
60g
-44.46%
90g
-71.78%
|
Open $0.00135922
Min. $0.00131032
Mass. $0.00155063
|
$4.93K 3.18M 1000X | - |
|
||
| 5648 |
Project Rescue
5648
RESCUE
|
$0.041561 | - | -0.01% | -5.75% |
30g
-80.47%
60g
-80.5%
90g
-87.03%
|
Open $0.041566
Min. $0.041556
Mass. $0.04159
|
$4.91K 118.07K RESCUE | - |
|
||
| 5649 |
Spiderswap
5649
SPDR
|
$0.006452 | 1.09% | 9.93% | -1.43% |
30g
-13.19%
60g
-44.54%
90g
-23.25%
|
Open $0.00611849
Min. $0.00586255
Mass. $0.0064589
|
$4.87K 755.39K SPDR | - |
|
||
| 5650 |
Niggachain AI Layer 2
5650
N2
|
$0.000075 | -0.24% | -26.43% | -7.63% |
30g
-21.86%
60g
-58.48%
90g
-62.95%
|
Open $0.00011098
Min. $0.00007532
Mass. $0.00011098
|
$4.85K 64.44M N2 | - |
|
33.845 Valute monitorate - Pagina
113 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.