Cap Mercato $2.77T
-3.19%
Volume 24o $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CNNS
5601
CNNS
|
$0.000026 | -0.25% | 9.41% | 15.65% |
30g
54.19%
60g
40.83%
90g
-72.82%
|
Open $0.0000242
Min. $0.00002416
Mass. $0.00002914
|
$10.93K 412.74M CNNS | - |
|
||
| 5602 |
Hiver
5602
HIT
|
$0.006603 | -0.07% | -0.42% | 0.23% |
30g
-2.83%
60g
-2.75%
90g
-2.6%
|
Open $0.00661492
Min. $0.0065966
Mass. $0.00664382
|
$10.79K 1.63M HIT | - |
|
||
| 5603 |
Frax Price Index
5603
FPI
|
$1.1479 | 0.06% | -0.12% | 0.54% |
30g
0.02%
60g
0.39%
90g
0.39%
|
Open $1.1407
Min. $1.1400
Mass. $1.1503
|
$10.75K 9.37K FPI | - |
|
||
| 5604 |
toby
5604
TOBY
|
$0.0000000080 | 0.21% | 1.48% | -26.85% |
30g
-24.66%
60g
-35.52%
90g
-31.82%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
$8.56K 1.07T TOBY | - |
|
||
| 5605 |
Alpha Coin
5605
ALPHA
|
$0.000313 | 0.28% | 4.49% | -23.05% |
30g
-62.04%
60g
-34.39%
90g
-66.81%
|
Open $0.00030519
Min. $0.00029929
Mass. $0.00032171
|
$10.72K 34.29M ALPHA | - |
|
||
| 5606 |
EdgeAI
5606
EDGEAI
|
$2.75 | 0.6% | -2.23% | -13.32% |
30g
-16.4%
60g
-12.62%
90g
38.23%
|
Open $2.8335
Min. $2.6567
Mass. $2.8335
|
$10.66K 3.88K EDGEAI | - |
|
||
| 5607 |
KAIKO
5607
KAI
|
$0.001242 | 0.66% | -9.6% | -52.79% |
30g
45.48%
60g
19.46%
90g
-23.96%
|
Open $0.00129675
Min. $0.00117089
Mass. $0.00139226
|
$9.34K 7.52M KAI | - |
|
||
| 5608 |
Paxi Network
5608
PAXI
|
$0.017643 | -0.16% | -11.78% | -21.58% |
30g
-35.24%
60g
-46.18%
90g
-57.19%
|
Open $0.020229
Min. $0.016205
Mass. $0.020271
|
$10.35K 586.56K PAXI | - |
|
||
| 5609 |
Labrador
5609
LABRA
|
$5.60 | - | -0.01% | -0.02% |
30g
11.6%
60g
11.89%
90g
-6.9%
|
Open $5.595
Min. $5.595
Mass. $5.600
|
$10.58K 1.89K LABRA | - |
|
||
| 5610 |
Dither AI
5610
DITH
|
$0.005525 | -0.36% | -22.09% | -33.53% |
30g
-44.34%
60g
-53.45%
90g
-36.99%
|
Open $0.00709426
Min. $0.00543274
Mass. $0.00709441
|
$8.98K 1.62M DITH | - |
|
||
| 5611 |
Joseon Mun
5611
JSM
|
$0.000186 | -0.24% | -0.48% | -3.41% |
30g
-4.03%
60g
-6.52%
90g
-7.8%
|
Open $0.00018702
Min. $0.00018559
Mass. $0.00018715
|
$10.26K 55.16M JSM | - |
|
||
| 5612 |
BURT
5612
BURT
|
$0.000035 | 5.9% | -0.87% | -29.09% |
30g
-36.51%
60g
-41.86%
90g
-86.21%
|
Open $0.00003571
Min. $0.00002719
Mass. $0.00003572
|
$10.56K 303.89M BURT | - |
|
||
| 5613 |
MEDIEUS
5613
MDUS
|
$0.000173 | -4.02% | 6.64% | -31.61% |
30g
-6.84%
60g
7.57%
90g
-46.92%
|
Open $0.00016042
Min. $0.00015224
Mass. $0.00020013
|
$10.28K 59.36M MDUS | - |
|
||
| 5614 |
Evernode
5614
EVR
|
$0.119904 | -0.05% | -2.09% | -20.71% |
30g
-11.89%
60g
-32.93%
90g
-45.58%
|
Open $0.121051
Min. $0.119904
Mass. $0.124551
|
$10.08K 84.10K EVR | - |
|
||
| 5615 |
Tx24
5615
TXT
|
$0.004516 | -1.96% | -7.3% | -7.72% |
30g
-21.67%
60g
-47.3%
90g
-66.45%
|
Open $0.00476746
Min. $0.00451613
Mass. $0.00486758
|
$10.00K 2.21M TXT | - |
|
||
| 5616 |
JUNO
5616
JUNO
|
$0.029225 | 0.15% | -4.54% | -14.95% |
30g
-25.55%
60g
-39.11%
90g
-50.59%
|
Open $0.030855
Min. $0.028457
Mass. $0.030855
|
$7.10K 242.91K JUNO | - |
|
||
| 5617 |
Effect AI (new)
5617
EFFECT
|
$0.004528 | 0.09% | 2.44% | -5.22% |
30g
-12.34%
60g
-12.07%
90g
-23.36%
|
Open $0.00443859
Min. $0.00439733
Mass. $0.00452806
|
$7.64K 1.69M EFFECT | - |
|
||
| 5618 |
Convertible JPY Token
5618
CJPY
|
$0.005182 | 1.46% | -0.74% | -9.46% |
30g
-9.44%
60g
-5.15%
90g
-5.15%
|
Open $0.00527447
Min. $0.0050386
Mass. $0.00527447
|
$20.61K 3.98M CJPY | - |
|
||
| 5619 |
Voltage Finance
5619
VOLT
|
$0.000053 | - | -1.61% | -6.09% |
30g
-7.19%
60g
366.66%
90g
29.11%
|
Open $0.00005508
Min. $0.00005249
Mass. $0.00005685
|
$9.39K 178.74M VOLT | - |
|
||
| 5620 |
DragonX
5620
DRAGONX
|
$0.00000041 | 1.67% | -5.59% | -31.38% |
30g
-56.94%
60g
-61.11%
90g
-62.34%
|
Open $0.000000448
Min. $0.0000003829
Mass. $0.000000448
|
$9.17K 22.65B DRAGONX | - |
|
||
| 5621 |
Hive Dollar
5621
HBD
|
$0.940893 | - | -7.08% | -6.45% |
30g
-6.46%
60g
-3.13%
90g
-2.46%
|
Open $1.0066
Min. $0.890622
Mass. $1.0177
|
$9.82K 10.44K HBD | - |
|
||
| 5622 |
FAUNUS
5622
FNS
|
$0.000804 | 0.25% | -1.12% | -0.37% |
30g
-10.13%
60g
-6.4%
90g
-51.3%
|
Open $0.000814
Min. $0.0008001
Mass. $0.00081528
|
$9.62K 11.96M FNS | - |
|
||
| 5623 |
Companion Pet Coin
5623
CPC
|
$0.174179 | 1.73% | -2.89% | -10.54% |
30g
-2.4%
60g
-8.71%
90g
-22.34%
|
Open $0.17599
Min. $0.170477
Mass. $0.180191
|
$9.79K 56.23K CPC | - |
|
||
| 5624 |
ESG
5624
ESG
|
$0.015034 | 1.22% | 9.7% | 4.3% |
30g
-12.1%
60g
-42.31%
90g
-61.09%
|
Open $0.014713
Min. $0.013675
Mass. $0.015423
|
$10.14K 674.61K ESG | - |
|
||
| 5625 |
WAGMI
5625
WAGMICTO69421
|
$0.000286 | 1.71% | -3.68% | -11.33% |
30g
-71.64%
60g
-67.61%
90g
-64.91%
|
Open $0.00030096
Min. $0.00028161
Mass. $0.00031715
|
$9.76K 34.08M WAGMICTO69421 | - |
|
||
| 5626 |
Spectra
5626
SPECTRA
|
$0.005077 | 0.42% | -14.8% | -33.8% |
30g
-27.02%
60g
-44.52%
90g
-60.29%
|
Open $0.00595888
Min. $0.00499948
Mass. $0.00604571
|
$9.77K 1.92M SPECTRA | - |
|
||
| 5627 |
Angle Protocol
5627
EURA
|
$1.1860 | 0.02% | 0.3% | 0.04% |
30g
1.19%
60g
1.48%
90g
2.98%
|
Open $1.1819
Min. $1.1810
Mass. $1.1860
|
$9.49K 8.00K EURA | - |
|
||
| 5628 |
EarthByt
5628
EBYT
|
$0.0000000010 | 0.48% | -9.51% | -13.54% |
30g
-14.93%
60g
-21.35%
90g
-34.17%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$8.38K 8.38T EBYT | - |
|
||
| 5629 |
Pop Social
5629
PPT
|
$0.001136 | 66.85% | 31.75% | -57.74% |
30g
-65.97%
60g
-80.58%
90g
-93.49%
|
Open $0.0009941
Min. $0.00042343
Mass. $0.0011355
|
$18.29K 16.10M PPT | - |
|
||
| 5630 |
For Sale
5630
SN47
|
$0.653018 | -0.08% | -7.79% | -38.31% |
30g
-19.51%
60g
-30.55%
90g
-15.21%
|
Open $0.732887
Min. $0.617354
Mass. $0.797836
|
$9.43K 14.44K SN47 | - |
|
||
| 5631 |
Anzen Finance (USDZ)
5631
USDZ
|
$0.9927 | -0.04% | 0.24% | -0.44% |
30g
0.25%
60g
9.4%
90g
1.2%
|
Open $0.9927
Min. $0.981132
Mass. $1.0105
|
$8.63K 8.69K USDZ | - |
|
||
| 5632 |
Kaspy
5632
KASPY
|
$0.00000281 | 0.97% | -6.37% | -16.48% |
30g
-24.26%
60g
-34.34%
90g
-21.45%
|
Open $0.0000031259
Min. $0.000002765
Mass. $0.000003134
|
$9.19K 3.27B KASPY | - |
|
||
| 5633 |
Singularry
5633
SINGULARRY
|
$0.009212 | 0.02% | -8.3% | -22.51% |
30g
4.24%
60g
-2.32%
90g
-15.66%
|
Open $0.00978399
Min. $0.0088917
Mass. $0.010045
|
$9.44K 1.02M SINGULARRY | - |
|
||
| 5634 |
Chappyz
5634
CHAPZ
|
$0.000013 | 0.01% | -3.42% | -38.36% |
30g
17.15%
60g
-77.44%
90g
-82.29%
|
Open $0.00001369
Min. $0.00001273
Mass. $0.00001433
|
$9.42K 712.73M CHAPZ | - |
|
||
| 5635 |
SALVIUM
5635
SAL
|
$0.025213 | 0.26% | -2.88% | -24.52% |
30g
-16.95%
60g
-51.93%
90g
-67.22%
|
Open $0.026365
Min. $0.024768
Mass. $0.026365
|
$9.18K 364.26K SAL | - |
|
||
| 5636 |
ZMINE
5636
ZMN
|
$0.009866 | 0.32% | -11.34% | -20.31% |
30g
-22.67%
60g
-25.69%
90g
-32.11%
|
Open $0.011151
Min. $0.00965279
Mass. $0.011203
|
$9.13K 925.63K ZMN | - |
|
||
| 5637 |
Source
5637
SOURCE
|
$0.000315 | 0.04% | 0.94% | -17.64% |
30g
-33.11%
60g
-52.47%
90g
-62.3%
|
Open $0.00031178
Min. $0.00031178
Mass. $0.00031509
|
$9.29K 29.48M SOURCE | - |
|
||
| 5638 |
Casper AI
5638
AIAGENT
|
$0.000061 | 1.32% | -20.9% | -63.78% |
30g
-87.89%
60g
-89.41%
90g
-91.26%
|
Open $0.00007102
Min. $0.00006012
Mass. $0.00008793
|
$9.47K 155.52M AIAGENT | - |
|
||
| 5639 |
Merchant Moe
5639
MOE
|
$0.016535 | 0.68% | -0.12% | -18.98% |
30g
-24.28%
60g
-53.1%
90g
-59.19%
|
Open $0.01645
Min. $0.016249
Mass. $0.01723
|
$9.74K 588.81K MOE | - |
|
||
| 5640 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5640
UBE
|
$0.000508 | 4.46% | -0.93% | -24.53% |
30g
-42.83%
60g
-55.77%
90g
-65.57%
|
Open $0.00049559
Min. $0.00046946
Mass. $0.00051258
|
$8.98K 17.68M UBE | - |
|
||
| 5641 |
HOMSTOKEN
5641
HOMS
|
$0.000027 | -1.09% | -14.2% | 138.58% |
30g
147.04%
60g
0.61%
90g
-2.94%
|
Open $0.00003196
Min. $0.00002716
Mass. $0.00003196
|
$8.96K 329.86M HOMS | - |
|
||
| 5642 |
CFX Quantum
5642
CFXQ
|
$0.001039 | - | - | 207.9% |
30g
-31.56%
60g
-31.59%
90g
-31.57%
|
Open $0.00103861
Min. $0.00103826
Mass. $0.00103949
|
$8.94K 8.61M CFXQ | - |
|
||
| 5643 |
Save Planet Earth
5643
SPE
|
$0.003034 | - | -7.85% | -26.25% |
30g
-33.07%
60g
-35.83%
90g
-44.35%
|
Open $0.00330334
Min. $0.00297327
Mass. $0.00330564
|
$8.97K 2.96M SPE | - |
|
||
| 5644 |
Bitcoin Cultivator 400
5644
BC400
|
$0.000107 | 0.78% | 14.84% | -35.46% |
30g
-74.32%
60g
-71.32%
90g
17091.59%
|
Open $0.0000908
Min. $0.0000908
Mass. $0.00010715
|
$8.79K 82.07M BC400 | - |
|
||
| 5645 |
Guardian
5645
GUARD
|
$0.027713 | 0.02% | -0.54% | -3.94% |
30g
-5.28%
60g
-6.65%
90g
-20.84%
|
Open $0.027876
Min. $0.027434
Mass. $0.027876
|
$8.83K 318.77K GUARD | - |
|
||
| 5646 |
CAMELL
5646
CAMT
|
$0.001587 | 0.57% | 0.52% | -1.94% |
30g
-19.96%
60g
-29.41%
90g
-27.58%
|
Open $0.00155777
Min. $0.0015233
Mass. $0.00159224
|
$8.26K 5.21M CAMT | - |
|
||
| 5647 |
Seba
5647
SEBA
|
$0.000809 | - | -1.82% | -2.99% |
30g
0.53%
60g
14.26%
90g
15.63%
|
Open $0.00082399
Min. $0.00080885
Mass. $0.00082457
|
$8.69K 10.74M SEBA | - |
|
||
| 5648 |
Exchange Request for Bitbon
5648
ERBB
|
$1.2651 | -1.95% | -8.17% | -14.99% |
30g
-19.01%
60g
-19.01%
90g
-19.01%
|
Open $1.3672
Min. $1.2641
Mass. $1.3799
|
$8.44K 6.67K ERBB | - |
|
||
| 5649 |
LoopNetwork
5649
LOOP
|
$0.008118 | -0.19% | -1.08% | -17.82% |
30g
-25.69%
60g
-24.99%
90g
-37.77%
|
Open $0.008021
Min. $0.008021
Mass. $0.00872347
|
$8.26K 1.02M LOOP | - |
|
||
| 5650 |
Navigate
5650
NVG8
|
$0.000192 | -1.94% | 2.73% | -46.49% |
30g
-88.63%
60g
-89.79%
90g
-92.47%
|
Open $0.00019206
Min. $0.00018607
Mass. $0.00020439
|
$8.87K 46.11M NVG8 | - |
|
34.182 Valute monitorate - Pagina
113 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.