Cap Mercato $3.30T
-0.73%
Volume 24o $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Monete
33.732
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Inverse Finance DOLA Stablecoin
5601
DOLA
|
$0.9931 | -0.13% | 0.19% | 0.39% |
30g
0.3%
60g
-0.54%
90g
-0.18%
|
Open $0.9932
Min. $0.983904
Mass. $0.9961
|
$8.82K 8.88K DOLA | - |
|
||
| 5602 |
Pharaoh
5602
PHAR
|
$229.51 | -0.12% | -1.67% | 53.87% |
30g
17.22%
60g
-25.41%
90g
-26.2%
|
Open $235.93
Min. $228.77
Mass. $241.98
|
$8.81K 38.00 PHAR | - |
|
||
| 5603 |
Replay
5603
RPLAY
|
$0.154118 | - | 135.45% | 473665.52% |
30g
159906.48%
60g
278229.29%
90g
171529.47%
|
Open $0.271608
Min. $0.00845507
Mass. $0.271608
|
$8.73K 56.66K RPLAY | - |
|
||
| 5604 |
TFS Token
5604
TFS
|
$0.003450 | 0.24% | 0.49% | -3.63% |
30g
-0.64%
60g
-6.8%
90g
0.64%
|
Open $0.00348987
Min. $0.00335631
Mass. $0.00348987
|
$8.73K 2.53M TFS | - |
|
||
| 5605 |
Ecorpay Token
5605
ECOR
|
$0.029038 | 0.66% | -2.68% | 3.02% |
30g
-8.78%
60g
-12.4%
90g
-23.63%
|
Open $0.02992
Min. $0.028807
Mass. $0.030079
|
$8.70K 299.71K ECOR | - |
|
||
| 5606 |
Beets
5606
BEETS
|
$0.009183 | 0.04% | 0.61% | 1.35% |
30g
-46.16%
60g
-50.26%
90g
-66.98%
|
Open $0.00915109
Min. $0.00910832
Mass. $0.00918308
|
$8.68K 945.17K BEETS | - |
|
||
| 5607 |
SafeMoon v2
5607
SFM
|
$0.00000896 | 0.82% | 9.8% | 0.18% |
30g
-37.77%
60g
21.15%
90g
40.88%
|
Open $0.000008303
Min. $0.000008158
Mass. $0.000009017
|
$8.56K 955.66M SFM | - |
|
||
| 5608 |
xWIN Finance
5608
XWIN
|
$0.027765 | -0.79% | 0.06% | 4.52% |
30g
-20.13%
60g
-12.59%
90g
8.44%
|
Open $0.027753
Min. $0.024949
Mass. $0.028973
|
$8.56K 308.19K XWIN | - |
|
||
| 5609 |
MAI / miMatic
5609
MIMATIC
|
$1.0062 | 0.03% | 0.07% | 0.59% |
30g
0.93%
60g
176.18%
90g
107.11%
|
Open $1.0062
Min. $1.0045
Mass. $1.0065
|
$8.50K 8.44K MIMATIC | - |
|
||
| 5610 |
SmartMall
5610
SMT
|
$0.475991 | 0.28% | 1.43% | 3.76% |
30g
-41.09%
60g
-52.25%
90g
-58.79%
|
Open $0.466719
Min. $0.466719
Mass. $0.484055
|
$8.45K 17.75K SMT | - |
|
||
| 5611 |
Hydration
5611
HDX
|
$0.005310 | - | 1.41% | 3.99% |
30g
-26.67%
60g
-37.03%
90g
-37.56%
|
Open $0.00523627
Min. $0.00523559
Mass. $0.00541802
|
$8.39K 1.58M HDX | - |
|
||
| 5612 |
Based Froc
5612
FROC
|
$0.00000404 | 0.64% | 2.69% | 6.21% |
30g
-34%
60g
-35.16%
90g
-55.11%
|
Open $0.000003903
Min. $0.000003893
Mass. $0.000004337
|
$8.34K 2.06B FROC | - |
|
||
| 5613 |
UNITED STATES DRIP #1
5613
USD1
|
$0.9978 | -0.21% | 0.21% | 0.24% |
30g
-0.28%
60g
-0.99%
90g
-0.99%
|
Open $0.9977
Min. $0.989961
Mass. $1.0058
|
$8.24K 8.26K USD1 | - |
|
||
| 5614 |
Pi INU
5614
PINU
|
$0.00000011 | -1.06% | -10.29% | -7.61% |
30g
-12%
60g
-48.48%
90g
-66.64%
|
Open $0.000000122
Min. $0.000000109
Mass. $0.000000122
|
$8.21K 75.29B PINU | - |
|
||
| 5615 |
CryptoBlades Kingdoms
5615
KING
|
$0.000038 | - | 4.63% | -16.34% |
30g
-38.67%
60g
-63.85%
90g
-60.72%
|
Open $0.00003593
Min. $0.00003592
Mass. $0.00003779
|
$8.12K 215.87M KING | - |
|
||
| 5616 |
Pepe
5616
PEPESOLANA
|
$0.000494 | - | -0.84% | 5.98% |
30g
-33.88%
60g
-40.61%
90g
-48.6%
|
Open $0.00050549
Min. $0.00049082
Mass. $0.00052162
|
$8.03K 16.24M PEPESOLANA | - |
|
||
| 5617 |
Companion Pet Coin
5617
CPC
|
$0.184780 | 2.91% | 1.58% | 3.58% |
30g
-22.58%
60g
-23.14%
90g
-22.38%
|
Open $0.181739
Min. $0.179353
Mass. $0.188251
|
$7.96K 43.08K CPC | - |
|
||
| 5618 |
Reflect
5618
RFL
|
$0.033077 | -0.57% | -5.16% | 25.05% |
30g
-36.06%
60g
-65.02%
90g
-83.97%
|
Open $0.034717
Min. $0.031673
Mass. $0.035382
|
$7.92K 239.42K RFL | - |
|
||
| 5619 |
MARVIN
5619
MARVIN
|
$0.00000115 | -1.74% | -7.02% | -5.9% |
30g
-57.63%
60g
-61.76%
90g
140.15%
|
Open $0.000001226
Min. $0.000001146
Mass. $0.00000127
|
$7.89K 6.87B MARVIN | - |
|
||
| 5620 |
AVA Chiang Mai Night Safari
5620
AVA
|
$0.000045 | -31.16% | -50.59% | 23.09% |
30g
-27.33%
60g
-48.16%
90g
-42.03%
|
Open $0.00008381
Min. $0.00004452
Mass. $0.00009332
|
$7.81K 175.39M AVA | - |
|
||
| 5621 |
SynVision
5621
TWS
|
$0.054223 | 0.21% | -1.19% | 4% |
30g
47.38%
60g
11.92%
90g
-14.01%
|
Open $0.054697
Min. $0.054035
Mass. $0.054879
|
$7.74K 142.77K TWS | - |
|
||
| 5622 |
Sna-King Trump
5622
SNAKT
|
$0.000020 | 0.1% | 1.28% | 8.4% |
30g
26.46%
60g
47.34%
90g
69.24%
|
Open $0.00002004
Min. $0.00002003
Mass. $0.00002032
|
$7.70K 378.76M SNAKT | - |
|
||
| 5623 |
Evernode
5623
EVR
|
$0.174915 | 1.2% | -0.06% | -3.36% |
30g
-28.65%
60g
-32.79%
90g
-1.28%
|
Open $0.175039
Min. $0.169731
Mass. $0.185771
|
$7.59K 43.38K EVR | - |
|
||
| 5624 |
CFX Quantum
5624
CFXQ
|
$0.001518 | -0.01% | 0.03% | 0.1% |
30g
-0.01%
60g
-0.08%
90g
-6.63%
|
Open $0.00151783
Min. $0.00151772
Mass. $0.00151893
|
$7.54K 4.96M CFXQ | - |
|
||
| 5625 |
Neurobro
5625
BRO
|
$0.002206 | -1.29% | -3.07% | 24.45% |
30g
-37.64%
60g
6.38%
90g
-35.47%
|
Open $0.00228061
Min. $0.0021376
Mass. $0.00230774
|
$7.46K 3.38M BRO | - |
|
||
| 5626 |
MemeMarket
5626
$MFUN
|
$0.000029 | 1.97% | -51.14% | -78.02% |
30g
-99.91%
60g
-99.91%
90g
-99.91%
|
Open $0.0000602
Min. $0.00002296
Mass. $0.00006061
|
$7.43K 254.55M $MFUN | - |
|
||
| 5627 |
Digital ASSet Treasury
5627
DAT
|
$0.001206 | -2.67% | -13.63% | -34.76% |
30g
-30.11%
60g
938.16%
90g
938.16%
|
Open $0.00138475
Min. $0.00120566
Mass. $0.00140723
|
$7.36K 6.11M DAT | - |
|
||
| 5628 |
Car
5628
CAR
|
$49.77 | 0.11% | 0.6% | 4.06% |
30g
27.9%
60g
60.88%
90g
105.69%
|
Open $49.50
Min. $49.36
Mass. $50.03
|
$7.33K 147.00 CAR | - |
|
||
| 5629 |
Acala
5629
ASEED
|
$0.145952 | -0.22% | 2.73% | 4.48% |
30g
-10.98%
60g
-43.14%
90g
-48.46%
|
Open $0.141731
Min. $0.141731
Mass. $0.146305
|
$7.30K 49.99K ASEED | - |
|
||
| 5630 |
Compute Horde
5630
SN12
|
$1.76 | -0.05% | -0.72% | 10.41% |
30g
-35.33%
60g
-14.77%
90g
-21.77%
|
Open $1.7680
Min. $1.7504
Mass. $1.8230
|
$7.29K 4.14K SN12 | - |
|
||
| 5631 |
Concilium Blockchain Ecosystem
5631
CONCILIUM
|
$1.93 | -0.4% | 5.08% | -6.45% |
30g
-43.22%
60g
92.77%
90g
102.37%
|
Open $1.9083
Min. $1.8258
Mass. $1.9353
|
$7.27K 3.77K CONCILIUM | - |
|
||
| 5632 |
Gems Dao Eco
5632
GEMO
|
$0.000487 | 0.27% | -2.67% | 0.03% |
30g
-33.36%
60g
-38.51%
90g
-32.93%
|
Open $0.00050277
Min. $0.00048266
Mass. $0.00051054
|
$7.24K 14.87M GEMO | - |
|
||
| 5633 |
PrivateAI
5633
PGPT
|
$0.002180 | 0.04% | 0.78% | -6.25% |
30g
-68.33%
60g
-78.89%
90g
-79.41%
|
Open $0.00215778
Min. $0.00214949
Mass. $0.00314494
|
$7.22K 3.31M PGPT | - |
|
||
| 5634 |
Solayer USD
5634
SUSD
|
$1.1126 | -0.07% | -0.11% | -0.13% |
30g
-0.32%
60g
-0.01%
90g
0.24%
|
Open $1.1139
Min. $1.1050
Mass. $1.1139
|
$7.15K 6.43K SUSD | - |
|
||
| 5635 |
Purple Fwog
5635
PWOG
|
$0.00000049 | -1.08% | -36.44% | 112.81% |
30g
58.4%
60g
135.11%
90g
106.03%
|
Open $0.000000784
Min. $0.000000409
Mass. $0.000000785
|
$7.14K 14.67B PWOG | - |
|
||
| 5636 |
DeMCP
5636
DMCP
|
$0.000115 | 1.35% | -3.53% | -16.43% |
30g
46.36%
60g
24.2%
90g
1019.41%
|
Open $0.00013026
Min. $0.00011157
Mass. $0.00013107
|
$7.12K 62.07M DMCP | - |
|
||
| 5637 |
THE LAND ELF Crossing
5637
ELF
|
$0.003650 | -1.72% | 0.13% | 1.91% |
30g
-11.08%
60g
-25.97%
90g
-32.91%
|
Open $0.00358477
Min. $0.00352033
Mass. $0.00371517
|
$7.12K 1.95M ELF | - |
|
||
| 5638 |
GHOAD
5638
GHOAD
|
$0.000065 | -1.24% | -0.3% | 18.19% |
30g
20.88%
60g
-48.53%
90g
-74.71%
|
Open $0.0000656
Min. $0.00006539
Mass. $0.00007323
|
$7.10K 108.54M GHOAD | - |
|
||
| 5639 |
ZoidPay
5639
ZPAY
|
$0.004172 | -4.55% | -5.22% | -23.18% |
30g
19.67%
60g
317.04%
90g
337.77%
|
Open $0.0043242
Min. $0.00416848
Mass. $0.0045219
|
$7.01K 1.68M ZPAY | - |
|
||
| 5640 |
Effect AI (new)
5640
EFFECT
|
$0.005163 | -0.25% | -0.98% | -1.66% |
30g
-18.5%
60g
-19.69%
90g
-15.79%
|
Open $0.00520843
Min. $0.00516275
Mass. $0.0052164
|
$6.91K 1.34M EFFECT | - |
|
||
| 5641 |
Anryton
5641
MOL
|
$0.080098 | -0.14% | -0.48% | -0.34% |
30g
-7.73%
60g
-7.68%
90g
-7%
|
Open $0.080117
Min. $0.079962
Mass. $0.08059
|
$6.85K 85.51K MOL | - |
|
||
| 5642 |
Asia Coin
5642
ASIA
|
$0.050470 | -0.2% | -0.23% | -6.67% |
30g
7.4%
60g
29.91%
90g
6.56%
|
Open $0.050579
Min. $0.05031
Mass. $0.050623
|
$6.80K 134.67K ASIA | - |
|
||
| 5643 |
BLCK Coin
5643
BLCK
|
$0.000203 | -0.55% | -0.5% | -0.28% |
30g
-24.27%
60g
-33.26%
90g
-40.86%
|
Open $0.00020393
Min. $0.00020295
Mass. $0.00020745
|
$6.78K 33.31M BLCK | - |
|
||
| 5644 |
Founder
5644
FOUNDER
|
$0.000054 | 2.41% | 1.42% | 4.44% |
30g
-77.76%
60g
-86.84%
90g
-61.61%
|
Open $0.00005471
Min. $0.00005055
Mass. $0.00005809
|
$6.76K 126.28M FOUNDER | - |
|
||
| 5645 |
BlockFi Ai
5645
BFI
|
$0.000031 | 0.56% | 2.96% | 132.81% |
30g
-75.42%
60g
-99.97%
90g
-99.97%
|
Open $0.00002114
Min. $0.00001933
Mass. $0.00004525
|
$6.75K 218.29M BFI | - |
|
||
| 5646 |
Glo Dollar
5646
USDGLO
|
$1.0003 | 0.04% | 0.04% | 0.07% |
30g
0.28%
60g
0.05%
90g
-0.06%
|
Open $0.9998
Min. $0.9989
Mass. $1.0027
|
$6.73K 6.72K USDGLO | - |
|
||
| 5647 |
Spintria
5647
SP
|
$0.004213 | -0.85% | -3.01% | 14.98% |
30g
-14.06%
60g
-17.88%
90g
-37.67%
|
Open $0.00429687
Min. $0.00420066
Mass. $0.00444267
|
$6.71K 1.59M SP | - |
|
||
| 5648 |
Jeo Boden
5648
BODEN
|
$0.002068 | 1.77% | -1% | 15.34% |
30g
-2.9%
60g
-10.16%
90g
-19.1%
|
Open $0.00213128
Min. $0.00202966
Mass. $0.00213128
|
$6.70K 3.24M BODEN | - |
|
||
| 5649 |
alright buddy
5649
BUDDY
|
$0.001250 | 1.71% | -3.33% | -27.13% |
30g
-70.5%
60g
-73.16%
90g
-82.81%
|
Open $0.00129037
Min. $0.00121493
Mass. $0.00133136
|
$6.68K 5.34M BUDDY | - |
|
||
| 5650 |
Crypto Sustainable Token
5650
CST
|
$744.10 | -0.56% | 1.05% | -6.73% |
30g
-5.46%
60g
6978.06%
90g
6978.06%
|
Open $721.33
Min. $721.33
Mass. $774.51
|
$6.59K 8.00 CST | - |
|
33.732 Valute monitorate - Pagina
113 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.