Cap Mercato $3.56T
-7.28%
Volume 24o $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
FANtium Tennis Coin
5601
FANTC
|
$0.012304 | 2.23% | -10.82% | -19.42% |
30g
-44.53%
60g
33.52%
90g
33.52%
|
Open $0.012551
Min. $0.012035
Mass. $0.016154
|
$10.49K 852.46K FANTC | - |
|
||
| 5602 |
Zamio
5602
ZAM
|
$0.000060 | -7.62% | -11.77% | -20.73% |
30g
-37.16%
60g
21.38%
90g
55.15%
|
Open $0.00007296
Min. $0.00005997
Mass. $0.00007296
|
$10.49K 174.85M ZAM | - |
|
||
| 5603 |
Chanel
5603
CHANEL
|
$23.57 | -0.48% | 0.72% | 5.91% |
30g
25.06%
60g
61.05%
90g
96.48%
|
Open $23.28
Min. $23.28
Mass. $23.67
|
$10.48K 444.00 CHANEL | - |
|
||
| 5604 |
Colizeum
5604
ZEUM
|
$0.000745 | -5.56% | -4.91% | -32.5% |
30g
-41.83%
60g
14.7%
90g
-65.39%
|
Open $0.0008367
Min. $0.00074178
Mass. $0.00098502
|
$10.47K 14.06M ZEUM | - |
|
||
| 5605 |
LIQ Protocol
5605
LIQ
|
$0.000559 | 0.67% | -9.59% | -11.44% |
30g
-28.76%
60g
-15.3%
90g
-17.76%
|
Open $0.00062426
Min. $0.0005414
Mass. $0.00062426
|
$10.43K 18.66M LIQ | - |
|
||
| 5606 |
Temtum
5606
TEM
|
$0.067992 | -0.11% | 2.75% | -2.84% |
30g
-1.43%
60g
23.04%
90g
24.48%
|
Open $0.06676
Min. $0.064632
Mass. $0.070385
|
$10.43K 153.40K TEM | - |
|
||
| 5607 |
AI Meta Club
5607
AMC
|
$0.052618 | -0.01% | -1.95% | -16.82% |
30g
-40.06%
60g
-50.92%
90g
-22.05%
|
Open $0.053671
Min. $0.052612
Mass. $0.055791
|
$10.41K 197.87K AMC | - |
|
||
| 5608 |
Galactic Arena: The NFTverse
5608
GAN
|
$0.000048 | -0.02% | -9.47% | -8.09% |
30g
-15.83%
60g
-1.43%
90g
19.9%
|
Open $0.00005273
Min. $0.00004487
Mass. $0.00005297
|
$10.40K 217.88M GAN | - |
|
||
| 5609 |
Weave6
5609
WX
|
$0.000089 | - | 0.39% | 0.05% |
30g
-18.26%
60g
-17.57%
90g
-11.87%
|
Open $0.0000888
Min. $0.00008876
Mass. $0.00008917
|
$10.40K 116.65M WX | - |
|
||
| 5610 |
Cartier
5610
CARTIER
|
$20.92 | -0.84% | 0.13% | 5.42% |
30g
24.51%
60g
59.12%
90g
96.22%
|
Open $20.73
Min. $20.73
Mass. $21.09
|
$10.37K 495.00 CARTIER | - |
|
||
| 5611 |
TridentDAO
5611
PSI
|
$0.003735 | -1.25% | -5.48% | -37.01% |
30g
-31.54%
60g
30.38%
90g
23.56%
|
Open $0.00390296
Min. $0.00368318
Mass. $0.00428514
|
$10.35K 2.77M PSI | - |
|
||
| 5612 |
BetterTelegram
5612
BTELEGRAM
|
$0.000068 | -2.74% | -12.38% | -35.74% |
30g
-35.74%
60g
-35.74%
90g
-35.74%
|
Open $0.00006978
Min. $0.00006752
Mass. $0.00010566
|
$10.35K 153.24M BTELEGRAM | - |
|
||
| 5613 |
ChainPort
5613
PORTX
|
$0.000974 | -2.46% | -3.32% | -8.36% |
30g
-3.42%
60g
33.56%
90g
21.03%
|
Open $0.00100769
Min. $0.00095225
Mass. $0.00115244
|
$10.32K 10.59M PORTX | - |
|
||
| 5614 |
FAST
5614
FAST
|
$0.002319 | -1.22% | -11.12% | -15.01% |
30g
-29.45%
60g
-28.31%
90g
-30.37%
|
Open $0.00264943
Min. $0.00229927
Mass. $0.00264943
|
$10.31K 4.45M FAST | - |
|
||
| 5615 |
OPEN Ticketing Ecosystem
5615
OPN
|
$0.000092 | -0.82% | -10.8% | -44.75% |
30g
-55.79%
60g
-65.53%
90g
-67.45%
|
Open $0.00010397
Min. $0.00009248
Mass. $0.00010414
|
$10.30K 111.41M OPN | - |
|
||
| 5616 |
JLaunchpad
5616
JLP
|
$0.000370 | 0.01% | - | -2.63% |
30g
-29.36%
60g
-13.73%
90g
-6.58%
|
Open $0.0003698
Min. $0.00036883
Mass. $0.00037091
|
$10.30K 27.83M JLP | - |
|
||
| 5617 |
Fyde
5617
FYDE
|
$0.004030 | -0.17% | -14.95% | -33.15% |
30g
-44.49%
60g
-31.08%
90g
-31.28%
|
Open $0.0052
Min. $0.00400784
Mass. $0.00522602
|
$10.30K 2.55M FYDE | - |
|
||
| 5618 |
Karmaverse
5618
KNOT
|
$0.002250 | 3.7% | 3.1% | 4.79% |
30g
13.46%
60g
28.71%
90g
42.29%
|
Open $0.00226397
Min. $0.00208758
Mass. $0.00247802
|
$10.30K 4.58M KNOT | - |
|
||
| 5619 |
CatGPT
5619
CATGPT
|
$0.000111 | -0.85% | -8.92% | -20.42% |
30g
-33.16%
60g
-26.18%
90g
-12.66%
|
Open $0.0001233
Min. $0.0001108
Mass. $0.0001233
|
$10.23K 92.33M CATGPT | - |
|
||
| 5620 |
Treecle
5620
TRCL
|
$0.000835 | 1.74% | 6.41% | -4.73% |
30g
-10.82%
60g
-28.37%
90g
-38.95%
|
Open $0.00079145
Min. $0.00076541
Mass. $0.00083549
|
$10.23K 12.24M TRCL | - |
|
||
| 5621 |
FairERC20
5621
ferc
|
$0.009108 | -0.01% | 3.6% | 8.77% |
30g
24.43%
60g
71.98%
90g
17.62%
|
Open $0.00938991
Min. $0.00789358
Mass. $0.00941942
|
$10.18K 1.12M ferc | - |
|
||
| 5622 |
Mobius
5622
MOBI
|
$0.003849 | 0.35% | -0.18% | -37.64% |
30g
2.47%
60g
11.94%
90g
-21.97%
|
Open $0.00385396
Min. $0.00376551
Mass. $0.00424043
|
$10.18K 2.65M MOBI | - |
|
||
| 5623 |
Morpher
5623
MPH
|
$0.014498 | -4.06% | -4.74% | -8.59% |
30g
-0.47%
60g
7.86%
90g
-5.91%
|
Open $0.01546
Min. $0.014451
Mass. $0.016653
|
$10.16K 700.63K MPH | - |
|
||
| 5624 |
Dark MAGA
5624
DMAGA
|
$0.000223 | -2.7% | -13.29% | -17.43% |
30g
-40.68%
60g
-43.74%
90g
-45.22%
|
Open $0.00026255
Min. $0.00022274
Mass. $0.00026255
|
$10.13K 45.49M DMAGA | - |
|
||
| 5625 |
MXS Games
5625
XSEED
|
$0.000012 | -2.09% | -10.75% | -29.64% |
30g
-51.68%
60g
-32.05%
90g
-31.28%
|
Open $0.00001351
Min. $0.00001191
Mass. $0.00001377
|
$10.13K 850.30M XSEED | - |
|
||
| 5626 |
OSOL AI Index
5626
OSOL
|
$0.000244 | 0.22% | -15.45% | -33.85% |
30g
-71.28%
60g
-77.64%
90g
-86.98%
|
Open $0.00027542
Min. $0.00023302
Mass. $0.00028873
|
$10.12K 41.44M OSOL | - |
|
||
| 5627 |
Love Monster
5627
LOVE
|
$0.00000964 | -3.68% | -6.49% | -29.55% |
30g
-50.53%
60g
-77.99%
90g
-58.65%
|
Open $0.00001045
Min. $0.000009642
Mass. $0.00001055
|
$10.11K 1.05B LOVE | - |
|
||
| 5628 |
OmegaX Health
5628
OMEGAX
|
$0.000707 | -2.7% | -7.66% | -25.53% |
30g
-24.56%
60g
-5.54%
90g
-34.77%
|
Open $0.00077257
Min. $0.00070666
Mass. $0.00082379
|
$10.09K 14.27M OMEGAX | - |
|
||
| 5629 |
FITCHIN Universe
5629
CHIN
|
$0.001262 | -3.81% | -9.94% | -11.97% |
30g
-88.82%
60g
-78.74%
90g
-73.84%
|
Open $0.00140726
Min. $0.00126179
Mass. $0.00142998
|
$10.08K 7.99M CHIN | - |
|
||
| 5630 |
AmsterdamCoin
5630
AMS
|
$0.002724 | -1.7% | -2.4% | 5.8% |
30g
-1.68%
60g
34.75%
90g
14.86%
|
Open $0.00272597
Min. $0.00269316
Mass. $0.00282948
|
$10.05K 3.69M AMS | - |
|
||
| 5631 |
ChompCoin
5631
CHOMP
|
$0.015005 | -6.28% | -5.9% | -31.1% |
30g
-65.81%
60g
-63.07%
90g
-64.9%
|
Open $0.016586
Min. $0.015005
Mass. $0.017737
|
$10.04K 669.35K CHOMP | - |
|
||
| 5632 |
Sonorus
5632
SNS
|
$0.000376 | -10.7% | 0.53% | -27.42% |
30g
-60.05%
60g
-70.1%
90g
-73.36%
|
Open $0.00038994
Min. $0.00037275
Mass. $0.00045071
|
$10.03K 26.67M SNS | - |
|
||
| 5633 |
Kiba Inu
5633
KIBA
|
$0.00000041 | -1.84% | -8.97% | -32.12% |
30g
-51.48%
60g
-54.69%
90g
-47.3%
|
Open $0.00000045
Min. $0.000000414
Mass. $0.000000471
|
$10.02K 24.20B KIBA | - |
|
||
| 5634 |
LoveBit
5634
LB
|
$0.00000041 | -0.02% | -1.27% | 2.42% |
30g
-9.95%
60g
-18.7%
90g
-62.65%
|
Open $0.00000042
Min. $0.000000414
Mass. $0.000000429
|
$9.99K 24.12B LB | - |
|
||
| 5635 |
EVA AI
5635
EVA
|
$0.012281 | 1.87% | -8.64% | -41.04% |
30g
-66.57%
60g
-69.85%
90g
-82.56%
|
Open $0.013499
Min. $0.012055
Mass. $0.013499
|
$9.97K 812.16K EVA | - |
|
||
| 5636 |
HNB Protocol
5636
HNB
|
$0.000070 | -1.08% | 8.38% | -0.54% |
30g
2.8%
60g
-3.73%
90g
-42.9%
|
Open $0.00006347
Min. $0.00006347
Mass. $0.00007343
|
$9.97K 142.39M HNB | - |
|
||
| 5637 |
OnX Finance
5637
ONXF
|
$0.009763 | -3.45% | -13.8% | -6.52% |
30g
-17.04%
60g
-4.75%
90g
12.79%
|
Open $0.010001
Min. $0.00976084
Mass. $0.011326
|
$9.97K 1.02M ONXF | - |
|
||
| 5638 |
US Degen Index 6900
5638
DXY
|
$0.000482 | 1.57% | -23.27% | -40.5% |
30g
-64.65%
60g
-75.66%
90g
-75.89%
|
Open $0.00062868
Min. $0.00047489
Mass. $0.00062868
|
$9.96K 20.65M DXY | - |
|
||
| 5639 |
Boopa
5639
BOOPA
|
$0.000042 | -0.37% | 1.52% | -29.98% |
30g
-65.81%
60g
-77.07%
90g
-83.39%
|
Open $0.00004127
Min. $0.00003999
Mass. $0.00004407
|
$9.94K 236.73M BOOPA | - |
|
||
| 5640 |
Waggle Network
5640
WAG
|
$0.000332 | -3.49% | -7.67% | -10.73% |
30g
-31.77%
60g
-16.67%
90g
11.88%
|
Open $0.00036586
Min. $0.00033195
Mass. $0.00038401
|
$9.91K 29.86M WAG | - |
|
||
| 5641 |
Anryton
5641
MOL
|
$0.087937 | 0.21% | 0.63% | 1.16% |
30g
1.54%
60g
3.06%
90g
14.66%
|
Open $0.087455
Min. $0.086817
Mass. $0.088142
|
$9.90K 112.61K MOL | - |
|
||
| 5642 |
BitcoinFile
5642
BIFI
|
$0.000209 | -1.94% | 4.91% | 0.09% |
30g
6.5%
60g
-17.04%
90g
5.87%
|
Open $0.00020389
Min. $0.00018856
Mass. $0.000218
|
$9.90K 47.40M BIFI | - |
|
||
| 5643 |
Alaska Gold Rush
5643
CARAT
|
$0.000380 | -2.73% | -5.04% | -16.97% |
30g
-43.41%
60g
-27.06%
90g
-23.32%
|
Open $0.00038672
Min. $0.00037913
Mass. $0.0003976
|
$9.89K 26.01M CARAT | - |
|
||
| 5644 |
Atem Network
5644
ATEM
|
$0.000445 | -0.83% | -12.1% | -12.25% |
30g
-21.49%
60g
12.89%
90g
-7.9%
|
Open $0.00050787
Min. $0.00044452
Mass. $0.00053118
|
$9.88K 22.24M ATEM | - |
|
||
| 5645 |
Sneed
5645
SNEED
|
$59.96 | 14.07% | 55.84% | 110.84% |
30g
54.18%
60g
27.86%
90g
9.18%
|
Open $38.48
Min. $37.28
Mass. $59.95
|
$9.86K 164.00 SNEED | - |
|
||
| 5646 |
Artmeta
5646
MART
|
$0.002522 | -2.15% | -9.33% | -26.58% |
30g
-38.42%
60g
-44.17%
90g
-44.92%
|
Open $0.00279144
Min. $0.00252217
Mass. $0.00279145
|
$9.84K 3.90M MART | - |
|
||
| 5647 |
Game.com
5647
GTC
|
$0.000058 | -0.34% | 6.34% | 8.8% |
30g
12.31%
60g
35.77%
90g
-6.18%
|
Open $0.00005481
Min. $0.00005264
Mass. $0.00005814
|
$9.81K 169.31M GTC | - |
|
||
| 5648 |
Zeusshield
5648
ZSC
|
$0.000082 | -0.25% | -4.96% | 4.62% |
30g
-5.05%
60g
38.85%
90g
43.01%
|
Open $0.00008447
Min. $0.00008139
Mass. $0.00008915
|
$9.79K 119.77M ZSC | - |
|
||
| 5649 |
SuperCells Token
5649
SCT
|
$0.004648 | -1.75% | -5.89% | -3.37% |
30g
23.67%
60g
120.03%
90g
100.97%
|
Open $0.00463005
Min. $0.00443366
Mass. $0.00497702
|
$9.78K 2.10M SCT | - |
|
||
| 5650 |
NAWS.AI
5650
NAWS
|
$0.002672 | -1.38% | -2.52% | -17.87% |
30g
33.48%
60g
62.01%
90g
334.32%
|
Open $0.00285597
Min. $0.00266195
Mass. $0.00285597
|
$9.77K 3.66M NAWS | - |
|
33.601 Valute monitorate - Pagina
113 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.