Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Wink
5601
WINK
|
$0.000642 | -0.16% | -7.81% | -16.2% |
30g
-35.21%
60g
-41%
90g
-74.9%
|
Open $0.00069942
Min. $0.00064179
Mass. $0.00069942
|
$8.11K 12.62M WINK | - |
|
||
| 5602 |
aaa cat
5602
AAA
|
$0.000092 | -0.17% | 0.65% | -26.71% |
30g
-6.34%
60g
-9.79%
90g
-54.24%
|
Open $0.00009191
Min. $0.00009116
Mass. $0.0000928
|
$8.09K 87.71M AAA | - |
|
||
| 5603 |
ChainPort
5603
PORTX
|
$0.000832 | - | 0.2% | 5.33% |
30g
5.97%
60g
41.74%
90g
13.7%
|
Open $0.00085965
Min. $0.00080528
Mass. $0.00085981
|
$8.07K 9.70M PORTX | - |
|
||
| 5604 |
Companion Pet Coin
5604
CPC
|
$0.238269 | 0.76% | -1.1% | -15.23% |
30g
-11.7%
60g
15.42%
90g
7.82%
|
Open $0.242166
Min. $0.231248
Mass. $0.245667
|
$8.05K 33.78K CPC | - |
|
||
| 5605 |
Croak
5605
CROAK
|
$0.001543 | 2.41% | -5.02% | -7.91% |
30g
78.08%
60g
528.25%
90g
334.37%
|
Open $0.00158617
Min. $0.00150608
Mass. $0.00162493
|
$8.04K 5.21M CROAK | - |
|
||
| 5606 |
Luigi Inu
5606
LUIGI
|
$0.001886 | 0.04% | -1.41% | 9.33% |
30g
59.81%
60g
20.97%
90g
-2.8%
|
Open $0.00191659
Min. $0.00188121
Mass. $0.00191659
|
$8.01K 4.25M LUIGI | - |
|
||
| 5607 |
Chirppad
5607
CHPD
|
$0.000249 | -0.34% | -9.41% | -26.66% |
30g
-50.1%
60g
-55.71%
90g
-41.47%
|
Open $0.00029084
Min. $0.00024937
Mass. $0.00029171
|
$8.00K 32.09M CHPD | - |
|
||
| 5608 |
Banus.Finance
5608
BANUS
|
$0.000217 | 0.05% | 53.24% | 64.33% |
30g
33.89%
60g
13.53%
90g
29.67%
|
Open $0.00014161
Min. $0.00014161
Mass. $0.00021701
|
$7.99K 36.81M BANUS | - |
|
||
| 5609 |
TetherFund
5609
USD.F
|
$0.9909 | -0.01% | -0.19% | -0.67% |
30g
-0.67%
60g
-0.67%
90g
-0.67%
|
Open $0.996
Min. $0.9901
Mass. $1.0013
|
$7.98K 8.05K USD.F | - |
|
||
| 5610 |
Effect AI (new)
5610
EFFECT
|
$0.006165 | -0.29% | -0.61% | 0.85% |
30g
0.77%
60g
2.99%
90g
-6.19%
|
Open $0.00620264
Min. $0.00616509
Mass. $0.00620895
|
$7.97K 1.29M EFFECT | - |
|
||
| 5611 |
PROOF
5611
PROOF
|
$0.129704 | -1.52% | -3.12% | -5.46% |
30g
35.67%
60g
146.67%
90g
143.67%
|
Open $0.133886
Min. $0.129703
Mass. $0.136762
|
$7.95K 61.27K PROOF | - |
|
||
| 5612 |
Fungi
5612
FUNGI
|
$0.011046 | 0.54% | -3.63% | -17.37% |
30g
56.35%
60g
46.88%
90g
66.98%
|
Open $0.011457
Min. $0.010803
Mass. $0.011833
|
$7.92K 717.09K FUNGI | - |
|
||
| 5613 |
Validao
5613
VDO
|
$0.190492 | -1.42% | -19.32% | -41.84% |
30g
-57.85%
60g
-59.11%
90g
-59.51%
|
Open $0.236127
Min. $0.190492
Mass. $0.242329
|
$7.91K 41.53K VDO | - |
|
||
| 5614 |
TOKERO
5614
TOKERO
|
$0.020276 | -3.03% | 8.56% | 3.03% |
30g
6.44%
60g
-41.66%
90g
-85.83%
|
Open $0.017969
Min. $0.017283
Mass. $0.022483
|
$7.88K 388.57K TOKERO | - |
|
||
| 5615 |
Smart energy pay
5615
SEP
|
$0.007058 | -0.62% | 1.13% | 0.37% |
30g
-7.91%
60g
-33.5%
90g
-32.17%
|
Open $0.00705466
Min. $0.00690951
Mass. $0.00713682
|
$7.85K 1.11M SEP | - |
|
||
| 5616 |
Bitcointry Token
5616
BTTY
|
$0.000586 | -0.63% | 2.46% | 6.79% |
30g
-27.7%
60g
-32.66%
90g
-25.43%
|
Open $0.00057368
Min. $0.00055724
Mass. $0.00062328
|
$7.82K 13.35M BTTY | - |
|
||
| 5617 |
TrustFi Network
5617
TFI
|
$0.004390 | 0.21% | -0.35% | - |
30g
18.77%
60g
-1.14%
90g
-2.08%
|
Open $0.00442165
Min. $0.00436979
Mass. $0.00442215
|
$7.82K 1.78M TFI | - |
|
||
| 5618 |
LiNEAR Protocol
5618
LNR
|
$0.000882 | 0.17% | 1.48% | -24.97% |
30g
-29.61%
60g
-16.98%
90g
28.61%
|
Open $0.00089007
Min. $0.00085922
Mass. $0.00089007
|
$7.81K 8.85M LNR | - |
|
||
| 5619 |
Hebeto
5619
HBT
|
$0.00000029 | 0.16% | -5.03% | -24.35% |
30g
-62.66%
60g
-72.09%
90g
-78.04%
|
Open $0.000000304
Min. $0.000000276
Mass. $0.00000031
|
$7.80K 26.98B HBT | - |
|
||
| 5620 |
Nobiko Coin
5620
LONG
|
$0.000721 | -6.84% | -3.8% | -28.39% |
30g
15.79%
60g
-38.05%
90g
200.17%
|
Open $0.00074959
Min. $0.00070927
Mass. $0.00077609
|
$7.73K 10.72M LONG | - |
|
||
| 5621 |
Aetherius Infinite Chain
5621
AIC
|
$0.00000148 | 5.14% | -16.31% | 144.69% |
30g
930.88%
60g
934.7%
90g
636.4%
|
Open $0.000001917
Min. $0.00000096
Mass. $0.000002023
|
$7.57K 5.10B AIC | - |
|
||
| 5622 |
Flooring Lab Credit
5622
FLC
|
$0.000090 | - | -0.06% | 0.01% |
30g
-18.22%
60g
-0.02%
90g
-18.19%
|
Open $0.00009004
Min. $0.00008998
Mass. $0.00009004
|
$7.55K 83.89M FLC | - |
|
||
| 5623 |
Outlanders
5623
LAND
|
$0.000503 | -0.93% | -11.17% | -33.92% |
30g
-68.47%
60g
-63.28%
90g
-62.56%
|
Open $0.00057004
Min. $0.00049608
Mass. $0.00057023
|
$7.53K 14.98M LAND | - |
|
||
| 5624 |
Altair
5624
AIR
|
$0.003488 | -0.05% | -4.34% | -7.54% |
30g
-15.33%
60g
-44.02%
90g
-56.85%
|
Open $0.0036514
Min. $0.00348827
Mass. $0.00368709
|
$7.52K 2.16M AIR | - |
|
||
| 5625 |
Sponge
5625
$SPONGE
|
$0.000345 | 0.28% | 1.1% | 3% |
30g
5.44%
60g
-0.02%
90g
4.85%
|
Open $0.00034015
Min. $0.00034015
Mass. $0.00034495
|
$7.47K 21.66M $SPONGE | - |
|
||
| 5626 |
Seba
5626
SEBA
|
$0.000836 | -0.6% | 0.17% | 0.15% |
30g
-0.41%
60g
-32.97%
90g
-26.62%
|
Open $0.00083431
Min. $0.00083431
Mass. $0.00084106
|
$7.45K 8.91M SEBA | - |
|
||
| 5627 | $0.0000000020 | -0.66% | -5.7% | 2.06% |
30g
-22.56%
60g
27.76%
90g
1.85%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$7.37K 3.68T WLFI | - |
|
|||
| 5628 |
Ents
5628
ENTS
|
$0.000177 | -0.01% | -0.86% | -1.48% |
30g
9.61%
60g
29.7%
90g
27.2%
|
Open $0.00017938
Min. $0.00017744
Mass. $0.00018211
|
$7.32K 41.26M ENTS | - |
|
||
| 5629 |
Frencoin
5629
FREN
|
$0.00000151 | -0.17% | 17.8% | 14.14% |
30g
69.77%
60g
67.56%
90g
33.77%
|
Open $0.0000012839
Min. $0.000001276
Mass. $0.00000151
|
$7.10K 4.71B FREN | - |
|
||
| 5630 |
SundaeSwap
5630
SUNDAE
|
$0.005224 | 0.97% | 2.95% | -0.52% |
30g
-8.91%
60g
21.46%
90g
-9.73%
|
Open $0.00520093
Min. $0.00501733
Mass. $0.00729689
|
$7.09K 1.36M SUNDAE | - |
|
||
| 5631 |
Diamond Castle
5631
DMCK
|
$0.000026 | -3.2% | -3.36% | 4.57% |
30g
-45.89%
60g
-9.51%
90g
-35.39%
|
Open $0.00002663
Min. $0.00002512
Mass. $0.00002736
|
$7.07K 275.89M DMCK | - |
|
||
| 5632 |
Bamboo on Base
5632
BAMBOO
|
$0.004698 | -0.14% | 4.54% | 16.33% |
30g
-10.18%
60g
7.32%
90g
-0.59%
|
Open $0.00449531
Min. $0.00441442
Mass. $0.00471447
|
$7.03K 1.50M BAMBOO | - |
|
||
| 5633 |
Cheyenne
5633
CHEYENNE
|
$0.000239 | -0.39% | -3.04% | -10.59% |
30g
-26.36%
60g
-3.01%
90g
-15.59%
|
Open $0.00024543
Min. $0.00023728
Mass. $0.00024885
|
$7.00K 29.31M CHEYENNE | - |
|
||
| 5634 |
Asvoria
5634
ASV
|
$0.020434 | -0.12% | -4.52% | -1.94% |
30g
-38.62%
60g
-33.91%
90g
-35.64%
|
Open $0.021287
Min. $0.019968
Mass. $0.021401
|
$6.96K 340.48K ASV | - |
|
||
| 5635 |
Breakout Bro by Virtuals
5635
BOB
|
$0.000059 | 0.47% | 37.58% | 25.35% |
30g
-13.14%
60g
-16.44%
90g
-42.68%
|
Open $0.00004267
Min. $0.00004251
Mass. $0.00006478
|
$6.95K 118.43M BOB | - |
|
||
| 5636 |
SAVVA
5636
SAVVA
|
$0.004655 | 4.66% | 1.32% | -0.51% |
30g
30.31%
60g
48.93%
90g
25.89%
|
Open $0.00459262
Min. $0.00440986
Mass. $0.00465528
|
$6.92K 1.49M SAVVA | - |
|
||
| 5637 |
Nitro League
5637
NITRO
|
$0.000240 | -0.63% | -9.85% | -6.1% |
30g
-4.73%
60g
15.29%
90g
-12.86%
|
Open $0.00026101
Min. $0.00023923
Mass. $0.00027139
|
$6.89K 28.67M NITRO | - |
|
||
| 5638 |
Abble
5638
AABL
|
$0.000514 | -0.02% | -8.19% | -14.3% |
30g
-31.1%
60g
-12.22%
90g
-24.35%
|
Open $0.00058292
Min. $0.00049429
Mass. $0.00058292
|
$6.84K 13.31M AABL | - |
|
||
| 5639 |
HOMSTOKEN
5639
HOMS
|
$0.000125 | 3.33% | 9.6% | -25.1% |
30g
-79.97%
60g
-90.15%
90g
-91.82%
|
Open $0.00011404
Min. $0.00011205
Mass. $0.00014107
|
$6.84K 54.69M HOMS | - |
|
||
| 5640 |
Hacash
5640
HAC
|
$0.500017 | -0.06% | -2.33% | 4.14% |
30g
-17.37%
60g
-18.23%
90g
-29.58%
|
Open $0.517212
Min. $0.500016
Mass. $0.545449
|
$6.83K 13.66K HAC | - |
|
||
| 5641 |
Asia Coin
5641
ASIA
|
$0.047872 | 0.35% | 0.38% | 3.07% |
30g
-9.92%
60g
-4.15%
90g
-3.53%
|
Open $0.047702
Min. $0.04761
Mass. $0.047877
|
$6.73K 140.53K ASIA | - |
|
||
| 5642 |
WJEWEL
5642
WJEWEL
|
$0.036324 | -0.14% | -4.49% | -10.47% |
30g
-20.22%
60g
-4.21%
90g
-28.77%
|
Open $0.038045
Min. $0.036323
Mass. $0.038188
|
$6.68K 184.03K WJEWEL | - |
|
||
| 5643 |
Santa
5643
SANTA
|
$0.000319 | -0.36% | -16.15% | -18.36% |
30g
-35.52%
60g
5.46%
90g
-30%
|
Open $0.00038073
Min. $0.00031367
Mass. $0.00038471
|
$6.64K 20.85M SANTA | - |
|
||
| 5644 |
Marutaro
5644
MARU
|
$0.000428 | -0.85% | -16.13% | -25.82% |
30g
-43.49%
60g
-65.45%
90g
-65.45%
|
Open $0.00050995
Min. $0.00041879
Mass. $0.00051092
|
$6.62K 15.47M MARU | - |
|
||
| 5645 |
Data Lake
5645
LAKE
|
$0.001241 | 1.63% | -7.41% | -13.67% |
30g
10.4%
60g
-0.13%
90g
-25.27%
|
Open $0.0013093
Min. $0.00120766
Mass. $0.00134033
|
$6.58K 5.30M LAKE | - |
|
||
| 5646 |
DECENTRALIZED (Runes)
5646
DECENTRALIZED
|
$0.000071 | 0.95% | -4.65% | -3.58% |
30g
-12.26%
60g
50.97%
90g
-30.13%
|
Open $0.00006946
Min. $0.00006946
Mass. $0.00007514
|
$6.55K 92.61M DECENTRALIZED | - |
|
||
| 5647 |
Naka Go
5647
NAKA
|
$0.000241 | -0.43% | 1.8% | -23.05% |
30g
-57.24%
60g
-93.36%
90g
98.18%
|
Open $0.00023941
Min. $0.00022744
Mass. $0.00027235
|
$6.52K 27.08M NAKA | - |
|
||
| 5648 |
Nexus
5648
NEXUS
|
$0.001119 | -0.56% | -1.78% | -22.03% |
30g
-30.92%
60g
-61.12%
90g
-61.12%
|
Open $0.00114032
Min. $0.00110324
Mass. $0.00114546
|
$6.42K 5.74M NEXUS | - |
|
||
| 5649 |
Minutes Network Token
5649
MNTX
|
$0.321934 | 0.02% | -1.76% | -15.27% |
30g
-24.06%
60g
20.94%
90g
31.67%
|
Open $0.32457
Min. $0.318322
Mass. $0.335066
|
$6.40K 19.89K MNTX | - |
|
||
| 5650 |
Angle Protocol
5650
EURA
|
$1.1634 | - | -0.23% | -0.55% |
30g
0.21%
60g
1.26%
90g
2.81%
|
Open $1.1645
Min. $1.1634
Mass. $1.1685
|
$6.32K 5.44K EURA | - |
|
32.814 Valute monitorate - Pagina
113 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.