Cap Mercato $2.63T
3.92%
Volume 24o $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Monete
34.472
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Evernode
5601
EVR
|
$0.127690 | 0.02% | 19.03% | 22.18% |
30g
11.98%
60g
15.64%
90g
-17.48%
|
Open $0.106805
Min. $0.106805
Mass. $0.12769
|
$2.16K 16.93K EVR | - |
|
||
| 5602 |
Astroport
5602
ASTRO
|
$0.000615 | 4.36% | 5.57% | 14.31% |
30g
-47.43%
60g
-33.92%
90g
-71.84%
|
Open $0.00051545
Min. $0.0005152
Mass. $0.00061709
|
$2.16K 3.51M ASTRO | - |
|
||
| 5603 |
ClubCoin
5603
CLUB
|
$0.010194 | -7.31% | 25.25% | 421.33% |
30g
22.65%
60g
468.17%
90g
104.82%
|
Open $0.00813895
Min. $0.00560347
Mass. $0.014783
|
$2.15K 210.88K CLUB | - |
|
||
| 5604 |
XRP ARMY
5604
ARMY
|
$0.005885 | 0.02% | 8.57% | -6.58% |
30g
20.01%
60g
10.38%
90g
-42.97%
|
Open $0.00552979
Min. $0.00541914
Mass. $0.00591366
|
$2.14K 364.11K ARMY | - |
|
||
| 5605 |
1000x by Virtuals
5605
1000X
|
$0.001485 | -0.19% | 3.25% | 2.35% |
30g
2.86%
60g
636.2%
90g
-30.24%
|
Open $0.00144932
Min. $0.00143798
Mass. $0.00158786
|
$2.12K 1.43M 1000X | - |
|
||
| 5606 |
Academic Labs
5606
AAX
|
$0.000136 | -0.01% | 56.32% | -31.99% |
30g
-5.57%
60g
-28.71%
90g
-9.85%
|
Open $0.00034984
Min. $0.00008697
Mass. $0.00034986
|
$2.10K 15.45M AAX | - |
|
||
| 5607 |
Sparklife
5607
SPS
|
$0.000013 | 1.23% | -0.92% | 44.05% |
30g
416.61%
60g
585.21%
90g
136.95%
|
Open $0.00001289
Min. $0.00001203
Mass. $0.00001535
|
$2.09K 163.45M SPS | - |
|
||
| 5608 |
BLANC DAO
5608
BLC
|
$0.127305 | -0.69% | -13.75% | -21.87% |
30g
-34.28%
60g
-49.3%
90g
-66.11%
|
Open $0.147866
Min. $0.127305
Mass. $0.14849
|
$2.09K 16.39K BLC | - |
|
||
| 5609 |
Fat Fella
5609
FAT
|
$0.000108 | -1.66% | 4.91% | -2.69% |
30g
-46.38%
60g
-19.2%
90g
-68.4%
|
Open $0.00010333
Min. $0.00010284
Mass. $0.00011736
|
$2.08K 19.22M FAT | - |
|
||
| 5610 |
VOLT
5610
XVM
|
$0.000242 | 2.37% | 14.08% | -3.42% |
30g
-11.22%
60g
-38.51%
90g
-80.71%
|
Open $0.00022217
Min. $0.00021204
Mass. $0.00025067
|
$2.07K 8.57M XVM | - |
|
||
| 5611 |
Dannycoin
5611
DAN
|
$0.001456 | -0.19% | -1.59% | -2.75% |
30g
63.23%
60g
-27.36%
90g
266.73%
|
Open $0.00145815
Min. $0.00140813
Mass. $0.00149706
|
$2.07K 1.42M DAN | - |
|
||
| 5612 |
The Bitcoin Killa
5612
KILLA
|
$0.882409 | 0.79% | -7.41% | 10.51% |
30g
-2.66%
60g
33.05%
90g
-10.34%
|
Open $0.789455
Min. $0.781209
Mass. $2.5099
|
$2.07K 2.35K KILLA | - |
|
||
| 5613 |
Fungi
5613
FUNGI
|
$0.000520 | -6.21% | 5.33% | -10.38% |
30g
-37.26%
60g
-27.28%
90g
-56.07%
|
Open $0.00049212
Min. $0.00048305
Mass. $0.00057255
|
$2.05K 3.94M FUNGI | - |
|
||
| 5614 |
Cortensor
5614
COR
|
$0.001721 | 0.24% | 5.16% | -4.52% |
30g
-9.71%
60g
-36.68%
90g
-62.77%
|
Open $0.00171479
Min. $0.00163675
Mass. $0.00176618
|
$2.01K 1.17M COR | - |
|
||
| 5615 |
Just Elizabeth Cat
5615
ELIZABETH
|
$0.000042 | 0.44% | 5.1% | 42.3% |
30g
39.42%
60g
-7.79%
90g
-28.28%
|
Open $0.00003941
Min. $0.00003894
Mass. $0.00004311
|
$1.99K 47.59M ELIZABETH | - |
|
||
| 5616 |
DragonSwap
5616
DRG
|
$0.014595 | 0.18% | 7.87% | -3.58% |
30g
-13.27%
60g
-3.75%
90g
-49.49%
|
Open $0.013388
Min. $0.013388
Mass. $0.015184
|
$1.98K 135.98K DRG | - |
|
||
| 5617 |
LoopNetwork
5617
LOOP
|
$0.005815 | 0.17% | 1.54% | -5.92% |
30g
6.3%
60g
9.04%
90g
-40.92%
|
Open $0.00573204
Min. $0.00548351
Mass. $0.00602141
|
$1.98K 340.95K LOOP | - |
|
||
| 5618 |
Ukrainian Sanctioned Digital Token
5618
USDT
|
$1.0033 | 0.01% | 0.01% | 0.04% |
30g
-
60g
0.13%
90g
0.16%
|
Open $1.0032
Min. $1.0028
Mass. $1.0033
|
$1.97K 1.96K USDT | - |
|
||
| 5619 |
Finanx AI
5619
FNXAI
|
$0.000086 | 0.48% | 5.4% | 182.94% |
30g
-99.86%
60g
-99.94%
90g
-99.95%
|
Open $0.0000815
Min. $0.00008121
Mass. $0.00008953
|
$1.94K 22.56M FNXAI | - |
|
||
| 5620 |
ORCIB
5620
PALMO
|
$0.000404 | 0.11% | 5.73% | 1.38% |
30g
-1.11%
60g
-10.65%
90g
-92.55%
|
Open $0.00038299
Min. $0.00037889
Mass. $0.0004142
|
$1.94K 4.80M PALMO | - |
|
||
| 5621 |
Ripio Coin
5621
RPC
|
$0.011364 | 0.19% | -6.06% | 3.57% |
30g
-7.15%
60g
-9.91%
90g
81.86%
|
Open $0.012851
Min. $0.011342
Mass. $0.012851
|
$1.92K 169.05K RPC | - |
|
||
| 5622 |
Hacash
5622
HAC
|
$0.211661 | -0.22% | 2% | -0.4% |
30g
-14.93%
60g
-23.6%
90g
-41.01%
|
Open $0.210168
Min. $0.207463
Mass. $0.213199
|
$1.92K 9.05K HAC | - |
|
||
| 5623 |
Wrapped zkCRO
5623
wzkCRO
|
$0.070333 | -0.75% | 1.78% | -1.36% |
30g
-5.97%
60g
-9.05%
90g
-29.35%
|
Open $0.069186
Min. $0.069101
Mass. $0.071666
|
$1.91K 27.19K wzkCRO | - |
|
||
| 5624 |
MARVIN
5624
MARVIN
|
$0.00000052 | -2.19% | 6.89% | 6.02% |
30g
0.65%
60g
-16.17%
90g
-53.73%
|
Open $0.00000049
Min. $0.000000474
Mass. $0.000000535
|
$1.87K 3.56B MARVIN | - |
|
||
| 5625 |
Hello Kitty
5625
HELLOKITTYSO1
|
$0.000079 | -1.26% | 0.44% | -3.52% |
30g
-18.8%
60g
-47%
90g
9.4%
|
Open $0.00007927
Min. $0.00007804
Mass. $0.00008383
|
$1.83K 23.07M HELLOKITTYSO1 | - |
|
||
| 5626 |
Banana Tape Wall
5626
BTW
|
$0.000044 | -0.68% | -1.39% | 35.43% |
30g
-99.84%
60g
27.26%
90g
-28.06%
|
Open $0.00004561
Min. $0.00004378
Mass. $0.00004672
|
$1.82K 41.51M BTW | - |
|
||
| 5627 |
TTAJ
5627
TTAJ
|
$0.002255 | -2.17% | 0.15% | -2.58% |
30g
-1.69%
60g
-3.72%
90g
-24.32%
|
Open $0.0022712
Min. $0.00224185
Mass. $0.00232794
|
$1.82K 808.14K TTAJ | - |
|
||
| 5628 |
Mint Token
5628
MT
|
$0.002665 | -0.72% | 5.03% | 2.17% |
30g
-12.15%
60g
-26.59%
90g
-47.94%
|
Open $0.00254534
Min. $0.00252702
Mass. $0.00271013
|
$1.80K 674.01K MT | - |
|
||
| 5629 |
Squid Game (CTO)
5629
SQUID
|
$0.001789 | 0.49% | 1.3% | -2.66% |
30g
-11.28%
60g
-15.18%
90g
-41.27%
|
Open $0.00176361
Min. $0.00175013
Mass. $0.00183946
|
$1.79K 1.00M SQUID | - |
|
||
| 5630 |
Charlie
5630
CHARLIE
|
$0.00000615 | -0.15% | 5.93% | 3.43% |
30g
6.1%
60g
-13.61%
90g
-73.58%
|
Open $0.000005835
Min. $0.000005782
Mass. $0.000006316
|
$1.78K 290.14M CHARLIE | - |
|
||
| 5631 |
SmartMall
5631
SMT
|
$0.108159 | 0.26% | -0.76% | -9.78% |
30g
-32.88%
60g
-51.14%
90g
-59.81%
|
Open $0.108167
Min. $0.107529
Mass. $0.112541
|
$1.78K 16.48K SMT | - |
|
||
| 5632 |
KISSAN
5632
KSN
|
$0.009525 | -2.46% | -10.86% | -35.78% |
30g
-48.59%
60g
-57.54%
90g
-74.66%
|
Open $0.010858
Min. $0.00952542
Mass. $0.010858
|
$1.78K 186.70K KSN | - |
|
||
| 5633 |
New Cat v2
5633
NCT
|
$0.00000056 | 0.9% | 13.29% | -7.97% |
30g
-2.29%
60g
57.84%
90g
61.05%
|
Open $0.000000493
Min. $0.000000454
Mass. $0.000000604
|
$1.76K 3.13B NCT | - |
|
||
| 5634 |
ZoidPay
5634
ZPAY
|
$0.003840 | 0.6% | 0.03% | 0.12% |
30g
-5.4%
60g
-19.77%
90g
-14.08%
|
Open $0.00381483
Min. $0.00374991
Mass. $0.00396589
|
$1.75K 456.35K ZPAY | - |
|
||
| 5635 |
Empulser
5635
CPT
|
$0.078915 | 0.07% | -1.92% | 10.41% |
30g
-28.83%
60g
-41.23%
90g
-61.03%
|
Open $0.082628
Min. $0.078856
Mass. $0.08283
|
$1.73K 21.92K CPT | - |
|
||
| 5636 |
Z
5636
Z
|
$0.000076 | -0.07% | 12.92% | -1.32% |
30g
-14.53%
60g
-27.14%
90g
-66.12%
|
Open $0.00007196
Min. $0.00006765
Mass. $0.00007689
|
$1.72K 22.54M Z | - |
|
||
| 5637 |
Sneed
5637
SNEED
|
$59.46 | 0.42% | 5.3% | 2.18% |
30g
-3.98%
60g
31.47%
90g
84.47%
|
Open $56.71
Min. $56.00
Mass. $61.53
|
$1.71K 28.00 SNEED | - |
|
||
| 5638 |
Frax Price Index
5638
FPI
|
$1.1398 | 0.12% | 0.04% | 0.64% |
30g
-0.73%
60g
-0.22%
90g
-0.11%
|
Open $1.1392
Min. $1.1369
Mass. $1.1410
|
$1.70K 1.50K FPI | - |
|
||
| 5639 |
FOGNET
5639
FOG
|
$0.014015 | - | 0.69% | -0.17% |
30g
-1.31%
60g
-2.3%
90g
-7.11%
|
Open $0.014052
Min. $0.013817
Mass. $0.014187
|
$1.67K 118.89K FOG | - |
|
||
| 5640 |
Nebulas
5640
NAS
|
$0.000040 | 0.01% | 0.02% | 0.03% |
30g
-20%
60g
100.12%
90g
100.12%
|
Open $0.00003999
Min. $0.00003998
Mass. $0.00004
|
$1.63K 40.74M NAS | - |
|
||
| 5641 |
Verge (ETH)
5641
XVG
|
$0.000044 | -4% | 8.66% | 12.13% |
30g
11.39%
60g
-5.59%
90g
-49.79%
|
Open $0.00004076
Min. $0.00004076
Mass. $0.00004614
|
$1.63K 36.76M XVG | - |
|
||
| 5642 |
Bird Dog
5642
BIRDDOG
|
$0.00000071 | 0.2% | 2.56% | -0.3% |
30g
2.91%
60g
-1.43%
90g
-43.23%
|
Open $0.00000069
Min. $0.000000654
Mass. $0.00000071
|
$1.62K 2.30B BIRDDOG | - |
|
||
| 5643 |
HGEN DAO
5643
HGEN
|
$0.023086 | 0.3% | 2.57% | 1.73% |
30g
-33.3%
60g
-32.87%
90g
-40.19%
|
Open $0.022666
Min. $0.022506
Mass. $0.023255
|
$1.60K 69.42K HGEN | - |
|
||
| 5644 |
Spacemesh
5644
SMH
|
$0.000309 | - | -3.44% | -17.37% |
30g
-68.28%
60g
-72.1%
90g
-77.73%
|
Open $0.00031995
Min. $0.0003089
Mass. $0.00031997
|
$1.58K 5.11M SMH | - |
|
||
| 5645 |
NuCypher
5645
NU
|
$0.020370 | -0.76% | 6.61% | 3.97% |
30g
-3.56%
60g
-10.31%
90g
-34.4%
|
Open $0.019634
Min. $0.019105
Mass. $0.020588
|
$1.56K 76.76K NU | - |
|
||
| 5646 |
BRAINROT
5646
ROT
|
$0.000030 | 2.28% | 10.62% | 15.11% |
30g
6.03%
60g
1.68%
90g
-47.74%
|
Open $0.00002669
Min. $0.0000255
Mass. $0.00002953
|
$1.56K 52.84M ROT | - |
|
||
| 5647 |
AInalyst
5647
AIN
|
$0.000088 | -1.34% | 11.52% | 2.63% |
30g
-17.84%
60g
-27.66%
90g
-81.09%
|
Open $0.00007948
Min. $0.00007868
Mass. $0.00009194
|
$1.51K 17.26M AIN | - |
|
||
| 5648 |
AshSwap
5648
ASH
|
$0.000461 | 0.23% | 0.2% | -1.28% |
30g
-4.38%
60g
-3.77%
90g
-20.75%
|
Open $0.00046073
Min. $0.00045926
Mass. $0.00046995
|
$1.49K 3.23M ASH | - |
|
||
| 5649 |
Solnic
5649
SOLNIC
|
$0.001797 | 0.28% | 5.87% | 2.24% |
30g
0.99%
60g
31.06%
90g
18.24%
|
Open $0.00169156
Min. $0.00168447
Mass. $0.00183555
|
$1.49K 826.23K SOLNIC | - |
|
||
| 5650 |
LACOSTOKEN / PolyMoon
5650
LCSN
|
$0.008504 | -0.05% | 0.21% | -4.7% |
30g
9.35%
60g
41.51%
90g
-15.79%
|
Open $0.00848859
Min. $0.00843741
Mass. $0.00871913
|
$1.47K 172.98K LCSN | - |
|
34.472 Valute monitorate - Pagina
113 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.