Cap Mercato $4.07T
-2.38%
Volume 24o $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Monete
33.411
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
NASDEX
5601
NSDX
|
$0.007197 | 0.05% | 0.48% | 0.1% |
30g
-8.49%
60g
19.14%
90g
17.57%
|
Open $0.00716508
Min. $0.00715784
Mass. $0.00720018
|
$16.00K 2.22M NSDX | - |
|
||
| 5602 |
Qitchain Network
5602
QTC
|
$0.057548 | -0.08% | -3.18% | -18.61% |
30g
-17.06%
60g
-30.47%
90g
-27.6%
|
Open $0.059392
Min. $0.05747
Mass. $0.059513
|
$15.99K 277.77K QTC | - |
|
||
| 5603 |
Meta Masters Guild Games
5603
MEMAGX
|
$0.000352 | 0.03% | 0.29% | -8.03% |
30g
-9.01%
60g
-7.36%
90g
-9.2%
|
Open $0.00035232
Min. $0.00035023
Mass. $0.00035441
|
$15.97K 45.33M MEMAGX | - |
|
||
| 5604 |
Poken
5604
PKN
|
$0.000130 | 0.03% | 0.86% | -2.13% |
30g
-62.66%
60g
-62.55%
90g
158.9%
|
Open $0.00013342
Min. $0.0001271
Mass. $0.00013342
|
$15.95K 122.95M PKN | - |
|
||
| 5605 |
MMDAO
5605
$MMDAO
|
$0.005436 | 4.04% | -12.47% | -47.43% |
30g
-47.43%
60g
-47.43%
90g
-47.43%
|
Open $0.00604708
Min. $0.00522474
Mass. $0.00700221
|
$15.92K 2.93M $MMDAO | - |
|
||
| 5606 |
Dopamine App
5606
DOPE
|
$0.001209 | -14.53% | 3.88% | -20.51% |
30g
41.28%
60g
30.64%
90g
13.55%
|
Open $0.00112499
Min. $0.00108816
Mass. $0.00141463
|
$15.91K 13.16M DOPE | - |
|
||
| 5607 |
DoctorX
5607
DRX
|
$0.00000102 | 0.64% | -6.68% | -21.34% |
30g
-8.42%
60g
-12.8%
90g
-17.39%
|
Open $0.000001075
Min. $0.000001
Mass. $0.000001115
|
$15.89K 15.52B DRX | - |
|
||
| 5608 |
Majo
5608
MAJO
|
$0.003597 | 19.07% | 22.87% | 5.3% |
30g
-12.19%
60g
-25.44%
90g
-26.48%
|
Open $0.00292921
Min. $0.00292637
Mass. $0.00359742
|
$15.88K 4.42M MAJO | - |
|
||
| 5609 |
MXS Games
5609
XSEED
|
$0.000019 | -1.33% | 2.4% | -17.78% |
30g
-0.89%
60g
4.87%
90g
-16.29%
|
Open $0.00001874
Min. $0.00001795
Mass. $0.00001947
|
$15.79K 822.74M XSEED | - |
|
||
| 5610 |
NFTfi
5610
NFTFI
|
$0.001294 | -0.1% | 3.8% | -7.15% |
30g
-11.8%
60g
-11.34%
90g
6.78%
|
Open $0.00124691
Min. $0.00124416
Mass. $0.0013095
|
$15.75K 12.17M NFTFI | - |
|
||
| 5611 |
Jumoney
5611
JUM
|
$0.001464 | 4.15% | -3.83% | 2.82% |
30g
-23.23%
60g
-9.33%
90g
-7.81%
|
Open $0.00154171
Min. $0.0013751
Mass. $0.00154171
|
$15.74K 10.75M JUM | - |
|
||
| 5612 |
Quick Transfer coin / Torj.world
5612
QTCC
|
$0.000350 | - | - | -12.42% |
30g
2.13%
60g
16.69%
90g
-12.29%
|
Open $0.00035045
Min. $0.00035029
Mass. $0.0003505
|
$15.71K 44.84M QTCC | - |
|
||
| 5613 |
Vendetta
5613
VDT
|
$0.003275 | - | -1.38% | -1.81% |
30g
-10.53%
60g
-19.24%
90g
-24.83%
|
Open $0.00332599
Min. $0.00326315
Mass. $0.00332822
|
$15.71K 4.80M VDT | - |
|
||
| 5614 |
CNNS
5614
CNNS
|
$0.000094 | 0.02% | 4.2% | -8.7% |
30g
20.35%
60g
8.67%
90g
97.52%
|
Open $0.00009069
Min. $0.00008624
Mass. $0.00009607
|
$15.70K 166.28M CNNS | - |
|
||
| 5615 |
Parrot Protocol
5615
PRT
|
$0.000124 | -0.01% | -2.45% | 5.2% |
30g
19.21%
60g
21.25%
90g
37.58%
|
Open $0.00012975
Min. $0.00012365
Mass. $0.00012975
|
$15.69K 126.23M PRT | - |
|
||
| 5616 |
Bull BTC Club
5616
BBC
|
$0.000030 | -1.3% | 10.38% | 8.25% |
30g
10.7%
60g
8.04%
90g
-2.89%
|
Open $0.0000287
Min. $0.00002732
Mass. $0.0000321
|
$15.65K 518.83M BBC | - |
|
||
| 5617 |
Duzce Token
5617
DUZCE
|
$0.012868 | -0.05% | -0.5% | -13.24% |
30g
-18.75%
60g
-31.29%
90g
-6.81%
|
Open $0.012957
Min. $0.012863
Mass. $0.012995
|
$15.59K 1.21M DUZCE | - |
|
||
| 5618 |
AmazingTeamDAO
5618
AMAZINGTEAM
|
$1.1284 | -0.46% | 17.89% | 2.16% |
30g
11.66%
60g
9.39%
90g
4.52%
|
Open $0.957143
Min. $0.945247
Mass. $1.1455
|
$15.55K 13.78K AMAZINGTEAM | - |
|
||
| 5619 |
TridentDAO
5619
PSI
|
$0.005007 | -2.05% | -3.57% | -6.75% |
30g
-2%
60g
51.36%
90g
74.09%
|
Open $0.00519667
Min. $0.00500682
Mass. $0.00545355
|
$15.55K 3.10M PSI | - |
|
||
| 5620 |
Quantlytica
5620
QTLX
|
$0.014844 | 0.14% | - | -9.92% |
30g
-19.08%
60g
-37.55%
90g
-41.33%
|
Open $0.014938
Min. $0.014763
Mass. $0.014938
|
$15.54K 1.05M QTLX | - |
|
||
| 5621 |
MyMetaTrader
5621
MMT
|
$0.000151 | 0.07% | -0.28% | -20.92% |
30g
-1.8%
60g
14.77%
90g
34.8%
|
Open $0.00015157
Min. $0.00015085
Mass. $0.00015176
|
$15.44K 102.26M MMT | - |
|
||
| 5622 |
Wrapped BESC
5622
WBESC
|
$3.73 | -1.17% | -8.81% | -12.62% |
30g
-13.99%
60g
-1.54%
90g
10.57%
|
Open $4.0867
Min. $3.7280
Mass. $4.2099
|
$15.41K 4.13K WBESC | - |
|
||
| 5623 |
SoPay
5623
SOP
|
$0.000025 | 0.07% | -1.34% | -2.89% |
30g
55.45%
60g
134.77%
90g
95.66%
|
Open $0.00002581
Min. $0.0000253
Mass. $0.00002581
|
$15.32K 602.39M SOP | - |
|
||
| 5624 |
Sentre Protocol
5624
SNTR
|
$0.007628 | -0.29% | 1.24% | -8.12% |
30g
-25.09%
60g
-60.3%
90g
-61.42%
|
Open $0.00747258
Min. $0.00732029
Mass. $0.00818395
|
$15.27K 2.00M SNTR | - |
|
||
| 5625 |
LESTER by Virtuals
5625
LESTER
|
$0.000200 | -7.01% | 25.12% | -24.57% |
30g
-31.96%
60g
55.93%
90g
89.75%
|
Open $0.00016056
Min. $0.0001597
Mass. $0.00025612
|
$15.23K 76.22M LESTER | - |
|
||
| 5626 |
Alpha Fi
5626
ALPHA
|
$0.875131 | -0.91% | -8.44% | -12.11% |
30g
-23.03%
60g
-20.45%
90g
-28.06%
|
Open $0.935671
Min. $0.875131
Mass. $0.973386
|
$15.14K 17.30K ALPHA | - |
|
||
| 5627 |
Dash 2 Trade
5627
D2T
|
$0.000335 | -0.02% | -1.91% | -21.8% |
30g
50.92%
60g
-16.75%
90g
-7.98%
|
Open $0.00034163
Min. $0.00033498
Mass. $0.00034171
|
$15.03K 44.86M D2T | - |
|
||
| 5628 |
Session Token
5628
SESH
|
$0.056062 | -0.91% | -10.1% | -10.82% |
30g
-35.61%
60g
-51.52%
90g
-37.18%
|
Open $0.062213
Min. $0.056062
Mass. $0.062989
|
$15.00K 267.50K SESH | - |
|
||
| 5629 |
GUGO
5629
GUGO
|
$0.002144 | -0.71% | 15.55% | -32.44% |
30g
-67.43%
60g
-80.46%
90g
-80.46%
|
Open $0.00188097
Min. $0.00182687
Mass. $0.00222219
|
$14.85K 6.93M GUGO | - |
|
||
| 5630 |
Payment Swap Utility Board
5630
PSUB
|
$0.000014 | 0.57% | 1.02% | -19.83% |
30g
-4.91%
60g
-31.31%
90g
-30.15%
|
Open $0.00001385
Min. $0.00001371
Mass. $0.00001423
|
$14.75K 1.05B PSUB | - |
|
||
| 5631 |
ANTTIME
5631
ANT
|
$0.000064 | - | - | - |
30g
466.68%
60g
-88.79%
90g
-99.87%
|
Open $0.00006402
Min. $0.00006402
Mass. $0.00006402
|
$14.74K 230.26M ANT | - |
|
||
| 5632 |
QuStream
5632
QST
|
$0.009978 | -7.01% | 4% | -28.61% |
30g
-29.07%
60g
-49.02%
90g
-49.02%
|
Open $0.010289
Min. $0.00942419
Mass. $0.011249
|
$14.73K 1.48M QST | - |
|
||
| 5633 |
Dannycoin
5633
DAN
|
$0.002828 | -1.12% | -14.38% | -67.51% |
30g
-59.23%
60g
-80.55%
90g
-79%
|
Open $0.00351292
Min. $0.00267811
Mass. $0.0035235
|
$14.70K 5.20M DAN | - |
|
||
| 5634 |
Neuracat
5634
NCAT
|
$0.00000022 | -6.32% | 48.18% | -19.39% |
30g
-25.06%
60g
-28.51%
90g
1.63%
|
Open $0.000000146
Min. $0.000000131
Mass. $0.000000236
|
$14.70K 67.72B NCAT | - |
|
||
| 5635 |
UFORIKA
5635
FORA
|
$0.000094 | - | -2.08% | 7.17% |
30g
-3.74%
60g
-30.55%
90g
-19.34%
|
Open $0.00009633
Min. $0.00009414
Mass. $0.00009633
|
$14.68K 155.91M FORA | - |
|
||
| 5636 |
Work X
5636
WORK
|
$0.001431 | -11.75% | -16.99% | -35.92% |
30g
-12.91%
60g
-1.24%
90g
15.32%
|
Open $0.00172535
Min. $0.00142883
Mass. $0.00172573
|
$14.67K 10.25M WORK | - |
|
||
| 5637 |
Boopa
5637
BOOPA
|
$0.000096 | -1.55% | -7.33% | -12.27% |
30g
-37.93%
60g
-53.22%
90g
-65.16%
|
Open $0.00010309
Min. $0.00008963
Mass. $0.00011093
|
$14.63K 153.07M BOOPA | - |
|
||
| 5638 |
Guarantee
5638
TEE
|
$34.20 | -0.02% | 0.01% | 0.07% |
30g
0.13%
60g
0.11%
90g
0.07%
|
Open $34.15
Min. $34.09
Mass. $34.31
|
$14.60K 426.00 TEE | - |
|
||
| 5639 |
Metaverse HQ
5639
HQ
|
$0.000743 | 0.05% | -0.06% | -12.28% |
30g
-35.54%
60g
-56.87%
90g
-61.08%
|
Open $0.00074342
Min. $0.00073772
Mass. $0.00074479
|
$14.54K 19.56M HQ | - |
|
||
| 5640 |
Balıkesirspor Token
5640
BLKS
|
$0.028317 | -0.05% | -0.5% | -7.97% |
30g
-5.33%
60g
-23.03%
90g
-17.23%
|
Open $0.028379
Min. $0.028307
Mass. $0.028597
|
$14.50K 511.96K BLKS | - |
|
||
| 5641 |
X Money
5641
XMONEY
|
$0.042453 | -7.01% | -21% | -39.45% |
30g
-26.69%
60g
-9.81%
90g
-44.53%
|
Open $0.053743
Min. $0.042452
Mass. $0.054925
|
$14.45K 340.34K XMONEY | - |
|
||
| 5642 |
PaintSwap
5642
BRUSH
|
$0.007105 | -1.69% | 4.17% | -33.94% |
30g
-37.62%
60g
-53.08%
90g
-66.04%
|
Open $0.00692208
Min. $0.00673715
Mass. $0.00765276
|
$14.45K 2.03M BRUSH | - |
|
||
| 5643 |
Delphy
5643
DPY
|
$0.004940 | -0.05% | -5.03% | -1.47% |
30g
0.62%
60g
-11.14%
90g
-23.53%
|
Open $0.00514353
Min. $0.00493318
Mass. $0.00523943
|
$14.34K 2.90M DPY | - |
|
||
| 5644 |
0x0.com
5644
0x0
|
$0.001834 | - | 0.05% | -0.93% |
30g
7.84%
60g
1.77%
90g
0.84%
|
Open $0.00183367
Min. $0.00183137
Mass. $0.00183501
|
$14.24K 7.76M 0x0 | - |
|
||
| 5645 |
DNAxCAT Token
5645
DXCT
|
$0.018032 | -0.08% | -2.81% | -46.9% |
30g
6.64%
60g
12.81%
90g
11.85%
|
Open $0.01868
Min. $0.018031
Mass. $0.019114
|
$14.18K 786.13K DXCT | - |
|
||
| 5646 |
Dollar on Chain
5646
DOC
|
$0.978159 | -0.84% | -1.77% | -1.82% |
30g
-2.61%
60g
-2.76%
90g
-2.28%
|
Open $0.9987
Min. $0.978158
Mass. $1.0081
|
$14.11K 14.43K DOC | - |
|
||
| 5647 |
SuperLauncher
5647
LAUNCH
|
$0.007948 | 2.72% | 9.05% | 0.62% |
30g
-4.08%
60g
-60.95%
90g
-79.49%
|
Open $0.00737427
Min. $0.00728616
Mass. $0.011078
|
$14.06K 1.77M LAUNCH | - |
|
||
| 5648 |
Andrea Von Speed
5648
ANDREA
|
$0.000245 | -1.12% | 15.94% | -9.36% |
30g
-35.96%
60g
-10.68%
90g
-84.68%
|
Open $0.00021121
Min. $0.00020819
Mass. $0.0002601
|
$14.05K 57.39M ANDREA | - |
|
||
| 5649 |
Tari
5649
WXTM
|
$0.002692 | -0.32% | -1.64% | -31.79% |
30g
-14.19%
60g
-55.51%
90g
-63.5%
|
Open $0.00285457
Min. $0.00261924
Mass. $0.00285457
|
$14.04K 5.22M WXTM | - |
|
||
| 5650 |
Phuture
5650
PHTR
|
$0.004605 | 0.04% | -4.06% | -3.59% |
30g
16%
60g
16.12%
90g
-22.73%
|
Open $0.0047996
Min. $0.00460066
Mass. $0.00480128
|
$13.98K 3.04M PHTR | - |
|
33.411 Valute monitorate - Pagina
113 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.