Cap Mercato $3.92T
-1.32%
Volume 24o $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Arbius
5601
AIUS
|
$5.06 | 0.18% | -1.29% | -19.82% |
30g
-55.54%
60g
-69.74%
90g
-69.87%
|
Open $5.327
Min. $4.9730
Mass. $5.327
|
$12.14K 2.40K AIUS | - |
|
||
| 5602 |
Robin
5602
ROBIN
|
$0.00000191 | -0.07% | -0.99% | -1.59% |
30g
-6.84%
60g
-10.99%
90g
56.18%
|
Open $0.0000019479
Min. $0.000001849
Mass. $0.0000019589
|
$12.13K 6.34B ROBIN | - |
|
||
| 5603 |
Evernode
5603
EVR
|
$0.249090 | 0.26% | 8.49% | 9.92% |
30g
21.7%
60g
57.78%
90g
55.11%
|
Open $0.233712
Min. $0.229305
Mass. $0.252147
|
$12.11K 48.63K EVR | - |
|
||
| 5604 |
Davos.xyz USD / Davos Protocol
5604
DUSD
|
$0.9998 | -0.01% | -0.01% | -0.01% |
30g
-0.05%
60g
-0.05%
90g
-0.04%
|
Open $0.9997
Min. $0.9995
Mass. $1.0004
|
$12.09K 12.10K DUSD | - |
|
||
| 5605 |
Smart energy pay
5605
SEP
|
$0.009392 | -0.7% | -0.75% | -2.35% |
30g
-23.67%
60g
20.99%
90g
64.35%
|
Open $0.00930195
Min. $0.00930195
Mass. $0.00949961
|
$12.04K 1.28M SEP | - |
|
||
| 5606 |
ViCA Token
5606
VICA
|
$0.000149 | -0.03% | 3.64% | 14.94% |
30g
14.93%
60g
-59.61%
90g
-25.27%
|
Open $0.00012589
Min. $0.00012283
Mass. $0.00015084
|
$12.00K 80.32M VICA | - |
|
||
| 5607 |
MetaDAO
5607
META
|
$739.10 | -0.05% | 3.08% | -0.47% |
30g
18.71%
60g
-30.33%
90g
-35.92%
|
Open $731.14
Min. $713.51
Mass. $740.63
|
$11.97K 16.00 META | - |
|
||
| 5608 |
Sage Universe
5608
SAGE
|
$0.000845 | -0.96% | -7.27% | -36.9% |
30g
-42.19%
60g
-47.27%
90g
-70.5%
|
Open $0.00093507
Min. $0.00084112
Mass. $0.00093602
|
$11.94K 14.14M SAGE | - |
|
||
| 5609 |
HUA HUA
5609
HUAHUA
|
$0.000204 | -2.1% | -12.08% | 8.58% |
30g
-34.5%
60g
53.46%
90g
189.21%
|
Open $0.00023541
Min. $0.00019114
Mass. $0.00023735
|
$11.94K 58.60M HUAHUA | - |
|
||
| 5610 |
ROCKY
5610
ROCKY
|
$0.001274 | -0.09% | 17.66% | 59.19% |
30g
93.29%
60g
-21.53%
90g
1164.06%
|
Open $0.00109672
Min. $0.00106829
Mass. $0.00128222
|
$11.93K 9.36M ROCKY | - |
|
||
| 5611 |
XBANKING
5611
XB
|
$0.010359 | -0.25% | 0.52% | 5.81% |
30g
-55.54%
60g
-92.49%
90g
-95.88%
|
Open $0.010215
Min. $0.010039
Mass. $0.010621
|
$11.84K 1.14M XB | - |
|
||
| 5612 |
shibwifhat
5612
SHIB
|
$0.000853 | -1.59% | -8.53% | -2.01% |
30g
-7.22%
60g
-33.05%
90g
-0.72%
|
Open $0.00091931
Min. $0.00085304
Mass. $0.0009373
|
$11.80K 13.83M SHIB | - |
|
||
| 5613 |
Hydration
5613
HDX
|
$0.010342 | - | -8.28% | -5.85% |
30g
-1.54%
60g
-18.12%
90g
-9.16%
|
Open $0.010896
Min. $0.010212
Mass. $0.011275
|
$11.72K 1.13M HDX | - |
|
||
| 5614 |
Human
5614
HMT
|
$0.015421 | 0.04% | -4.49% | -14.36% |
30g
-40.46%
60g
-59.22%
90g
-62.94%
|
Open $0.015882
Min. $0.015339
Mass. $0.016213
|
$11.65K 755.42K HMT | - |
|
||
| 5615 |
Kappy
5615
KAPPY
|
$0.000128 | 1.98% | 2.42% | 30.1% |
30g
30.62%
60g
38.49%
90g
9.83%
|
Open $0.0001268
Min. $0.00011824
Mass. $0.00015309
|
$11.62K 90.60M KAPPY | - |
|
||
| 5616 |
NeiroWifHat
5616
NEIROH
|
$0.000038 | -10.2% | 51.09% | 38.73% |
30g
37.17%
60g
72.87%
90g
120.08%
|
Open $0.00002548
Min. $0.00002515
Mass. $0.000054
|
$11.59K 305.03M NEIROH | - |
|
||
| 5617 |
Ceremonies AI
5617
SAGE
|
$0.008633 | -7.02% | -3.54% | -16.56% |
30g
-13.99%
60g
-33.25%
90g
57.88%
|
Open $0.00895111
Min. $0.00863342
Mass. $0.010218
|
$11.58K 1.34M SAGE | - |
|
||
| 5618 |
Mint Token
5618
MT
|
$0.007497 | -0.91% | -1.5% | 2.24% |
30g
6.59%
60g
-0.6%
90g
30.24%
|
Open $0.00764782
Min. $0.00739161
Mass. $0.00769057
|
$11.52K 1.54M MT | - |
|
||
| 5619 |
A Gently Used 2001 Honda Civic
5619
USEDCAR
|
$0.001518 | 1.39% | -3.78% | 2.92% |
30g
-22.47%
60g
-30.1%
90g
39.66%
|
Open $0.00157953
Min. $0.00145608
Mass. $0.00158041
|
$11.50K 7.57M USEDCAR | - |
|
||
| 5620 |
Provenance Blockchain
5620
HASH
|
$0.027012 | 1.41% | -1.88% | 1.87% |
30g
17.99%
60g
40.56%
90g
40.56%
|
Open $0.024499
Min. $0.024499
Mass. $0.029662
|
$11.46K 424.20K HASH | - |
|
||
| 5621 |
bAI Fund
5621
BAI
|
$0.000903 | -0.45% | -8.52% | -22.62% |
30g
-33.37%
60g
-57.01%
90g
-74.05%
|
Open $0.00098699
Min. $0.00090306
Mass. $0.00098724
|
$11.38K 12.60M BAI | - |
|
||
| 5622 |
Lenfi / Aada Finance
5622
LENFI
|
$0.193890 | -0.91% | -7% | 19.4% |
30g
-15.08%
60g
-35.98%
90g
-62.99%
|
Open $0.206852
Min. $0.193889
Mass. $0.208485
|
$11.33K 58.42K LENFI | - |
|
||
| 5623 |
Extra Finance
5623
EXTRA
|
$0.020449 | -1.04% | -0.91% | -5.15% |
30g
-7.95%
60g
-10.19%
90g
0.16%
|
Open $0.020694
Min. $0.020287
Mass. $0.020731
|
$11.26K 550.60K EXTRA | - |
|
||
| 5624 |
Hatch
5624
HATCH
|
$0.025924 | -0.08% | -1.06% | -61.31% |
30g
-75.15%
60g
-59.16%
90g
-52.56%
|
Open $0.026492
Min. $0.025244
Mass. $0.026492
|
$11.22K 432.70K HATCH | - |
|
||
| 5625 |
Staked NEAR
5625
STNEAR
|
$3.70 | 1.35% | 1.66% | 16.25% |
30g
18.76%
60g
-5.93%
90g
35.07%
|
Open $3.6690
Min. $3.5251
Mass. $3.7618
|
$11.15K 3.01K STNEAR | - |
|
||
| 5626 |
Guardian
5626
GUARD
|
$0.068583 | - | 0.38% | -15.52% |
30g
-3.86%
60g
-18.14%
90g
6.76%
|
Open $0.06834
Min. $0.068134
Mass. $0.068583
|
$11.07K 161.35K GUARD | - |
|
||
| 5627 |
Redemption Of Pets
5627
ROP
|
$0.059186 | 7.24% | 0.43% | 65.09% |
30g
21.34%
60g
-23.98%
90g
-72.14%
|
Open $0.181111
Min. $0.047984
Mass. $0.181111
|
$11.06K 186.89K ROP | - |
|
||
| 5628 |
FONE
5628
FONE
|
$0.000401 | 0.2% | -0.3% | 19060.22% |
30g
19059.53%
60g
19059.14%
90g
19062.41%
|
Open $0.00045557
Min. $0.00037689
Mass. $0.00045557
|
$10.98K 27.41M FONE | - |
|
||
| 5629 |
Icrypex token
5629
ICPX
|
$1.2010 | 0.09% | -0.5% | -2.99% |
30g
-7.84%
60g
-4.47%
90g
-4.53%
|
Open $1.2299
Min. $1.1999
Mass. $1.2299
|
$10.94K 9.11K ICPX | - |
|
||
| 5630 |
VOLT.WIN
5630
VOLT
|
$0.003360 | 1.71% | 16.79% | 50.6% |
30g
56.41%
60g
13.04%
90g
219.69%
|
Open $0.00339926
Min. $0.00284679
Mass. $0.00339926
|
$10.90K 3.24M VOLT | - |
|
||
| 5631 |
GigaChad
5631
GIGACHAD
|
$0.0000000010 | 0.1% | -7.74% | 47.2% |
30g
5.36%
60g
-26.76%
90g
146.78%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$10.80K 10.80T GIGACHAD | - |
|
||
| 5632 |
XSwap Protocol
5632
XSP
|
$0.000307 | 0.29% | -6.66% | -14.65% |
30g
5.07%
60g
11.02%
90g
-0.68%
|
Open $0.00034198
Min. $0.00030592
Mass. $0.00034198
|
$10.77K 35.11M XSP | - |
|
||
| 5633 |
Hacash
5633
HAC
|
$0.580264 | -0.6% | 14.86% | 24.86% |
30g
-10.98%
60g
-18.28%
90g
-18.28%
|
Open $0.515923
Min. $0.498488
Mass. $0.589727
|
$10.74K 18.52K HAC | - |
|
||
| 5634 |
Wifejak
5634
WIFE
|
$0.000911 | -13.01% | -20.51% | 9.88% |
30g
-36.43%
60g
40.96%
90g
133.51%
|
Open $0.0011646
Min. $0.00091096
Mass. $0.00117359
|
$10.69K 11.73M WIFE | - |
|
||
| 5635 |
Queen Kitty
5635
QKITTY
|
$0.000185 | 1.9% | -12.69% | 57.3% |
30g
-4.35%
60g
-4.35%
90g
-4.35%
|
Open $0.00021336
Min. $0.00017745
Mass. $0.00021336
|
$10.67K 57.72M QKITTY | - |
|
||
| 5636 |
AxonDAO Governance Token
5636
AXGT
|
$0.089763 | 1.64% | 3.38% | 19.73% |
30g
5.8%
60g
-14.53%
90g
0.67%
|
Open $0.084254
Min. $0.08346
Mass. $0.089762
|
$10.56K 117.61K AXGT | - |
|
||
| 5637 |
iinjaz (New)
5637
IJZ
|
$0.00000558 | - | 33.15% | -37.3% |
30g
-84.28%
60g
-82.62%
90g
-90.69%
|
Open $0.000004189
Min. $0.00000392
Mass. $0.000005669
|
$10.53K 1.89B IJZ | - |
|
||
| 5638 |
TikTrix
5638
TRIX
|
$0.202449 | -0.51% | 55.95% | 184.94% |
30g
204.9%
60g
204.9%
90g
204.9%
|
Open $0.12981
Min. $0.12981
Mass. $0.203486
|
$10.47K 51.74K TRIX | - |
|
||
| 5639 |
Chirper AI
5639
CHIRP
|
$0.002265 | 0.59% | -1.01% | -0.67% |
30g
-43.67%
60g
-54.77%
90g
-36.18%
|
Open $0.00230592
Min. $0.00221919
Mass. $0.00230592
|
$10.39K 4.59M CHIRP | - |
|
||
| 5640 |
Pectra Giraffe
5640
GPECTRA
|
$0.00000036 | 0.16% | -17.62% | 38.09% |
30g
-29.01%
60g
-92.02%
90g
469.79%
|
Open $0.000000459
Min. $0.000000332
Mass. $0.000000459
|
$10.32K 28.60B GPECTRA | - |
|
||
| 5641 |
Squid Game (CTO)
5641
SQUID
|
$0.003074 | -0.13% | -2.38% | -6.52% |
30g
-48.06%
60g
-44.06%
90g
-46.24%
|
Open $0.00317266
Min. $0.00304089
Mass. $0.00317266
|
$10.25K 3.33M SQUID | - |
|
||
| 5642 |
Cerebrum DAO
5642
NEURON
|
$0.000127 | 0.93% | 0.71% | 33.37% |
30g
11.71%
60g
-12.85%
90g
18.74%
|
Open $0.00012667
Min. $0.00012341
Mass. $0.00012997
|
$10.15K 80.00M NEURON | - |
|
||
| 5643 |
NexDAX Chain
5643
NT
|
$0.004181 | 0.44% | -14.02% | -3.05% |
30g
-12.84%
60g
-5.01%
90g
-10.3%
|
Open $0.00469293
Min. $0.00416249
Mass. $0.00499718
|
$10.07K 2.41M NT | - |
|
||
| 5644 |
Harold
5644
HAROLD
|
$0.000277 | -7.08% | -3.39% | 41.24% |
30g
-19.58%
60g
79.57%
90g
115.76%
|
Open $0.00030846
Min. $0.00026445
Mass. $0.00030934
|
$10.05K 36.28M HAROLD | - |
|
||
| 5645 |
C4E
5645
C4E
|
$0.008269 | 0.55% | 0.31% | 10.27% |
30g
2.46%
60g
-10.66%
90g
-18.87%
|
Open $0.00823763
Min. $0.00821047
Mass. $0.00826882
|
$9.99K 1.21M C4E | - |
|
||
| 5646 |
Typus Finance
5646
TYPUS
|
$0.025459 | 0.38% | -2.92% | 23.63% |
30g
101.7%
60g
70.99%
90g
61.43%
|
Open $0.026278
Min. $0.025361
Mass. $0.02669
|
$9.98K 391.81K TYPUS | - |
|
||
| 5647 |
Smolcoin
5647
SMOL
|
$0.00000062 | 0.2% | 36% | 62.56% |
30g
77.73%
60g
-57.77%
90g
-22.89%
|
Open $0.000000458
Min. $0.000000447
Mass. $0.000000617
|
$9.96K 16.14B SMOL | - |
|
||
| 5648 |
BEATS on BASE
5648
BEATS
|
$0.000778 | 4.62% | -2.27% | -4% |
30g
23.87%
60g
-12.89%
90g
73.05%
|
Open $0.00080189
Min. $0.00073969
Mass. $0.00080189
|
$9.92K 12.75M BEATS | - |
|
||
| 5649 |
Nitro League
5649
NITRO
|
$0.000224 | 0.37% | -1.63% | 15.7% |
30g
-0.7%
60g
-23.12%
90g
-2.26%
|
Open $0.00022142
Min. $0.00021637
Mass. $0.00023108
|
$9.89K 44.07M NITRO | - |
|
||
| 5650 |
CasinoCoin
5650
CSC
|
$0.000091 | 0.3% | 9.07% | -0.13% |
30g
-16.44%
60g
10.56%
90g
34.38%
|
Open $0.00008017
Min. $0.00007616
Mass. $0.00009127
|
$9.86K 108.00M CSC | - |
|
32.437 Valute monitorate - Pagina
113 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.