Cap Mercato $4.34T
-1.13%
Volume 24o $263.03B
-25.97%
BTC % 53.08%
0.67%
ETH % 12.85%
-1.01%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Coinstar
4401
CSTAR
|
$0.000077 | $0.071432 | 18-07-2025 |
58
|
-99.89% | 92,817.76% |
|
||
| 4402 |
Dork Lord
4402
DORKY
|
$0.050681 | $0.143806 | 09-11-2024 |
309
|
-64.76% | 183.75% |
|
||
| 4403 |
717ai by Virtuals
4403
WIRE
|
$0.005279 | $0.010056 | 28-08-2025 |
17
|
-47.50% | 90.48% |
|
||
| 4404 |
GPTON
4404
GPTON
|
$0.039067 | $0.044752 | 10-09-2025 |
4
|
-12.70% | 14.55% |
|
||
| 4405 |
AskNoel
4405
$NOEL
|
$0.001870 | $0.003045 | 18-03-2025 |
180
|
-38.60% | 62.87% |
|
||
| 4406 |
FinTechAI
4406
FNA
|
$71.71 | $78.87 | 31-08-2025 |
14
|
-9.07% | 9.98% |
|
||
| 4407 |
Stray Dog
4407
STRAYDOG
|
$0.005282 | $0.007125 | 03-09-2025 |
11
|
-25.86% | 34.89% |
|
||
| 4408 |
KULA
4408
KULA
|
$0.446213 | $0.543111 | 15-07-2025 |
61
|
-17.84% | 21.72% |
|
||
| 4409 |
exSat Network
4409
XSAT
|
$2.61 | $36.04 | 28-11-2024 |
290
|
-92.75% | 1,279.47% |
|
||
| 4410 |
BJustCoin
4410
BJC
|
$3.72 | $3.72 | 13-09-2025 |
1
|
-0.06% | 0.06% |
|
||
| 4411 |
Forgotten Playland
4411
FP
|
$0.000342 | $0.098093 | 26-02-2024 |
566
|
-99.65% | 28,619.06% |
|
||
| 4412 |
Ozone Chain
4412
OZO
|
$0.130868 | $0.346179 | 06-05-2024 |
496
|
-62.20% | 164.53% |
|
||
| 4413 |
Christ is King
4413
CIK
|
$0.00000718 | $0.000039 | 21-05-2025 |
116
|
-81.35% | 436.09% |
|
||
| 4414 |
BigStrategy Inc
4414
BSTR
|
$0.001262 | $0.017873 | 14-08-2025 |
31
|
-92.94% | 1,316.75% |
|
||
| 4415 |
The Abundance Community Coin
4415
TACC
|
$0.027257 | $2.05 | 19-06-2025 |
87
|
-98.67% | 7,431.09% |
|
||
| 4416 |
Seed.Photo
4416
SEED
|
$1.2350 | $3.08 | 22-01-2024 |
601
|
-59.96% | 149.77% |
|
||
| 4417 |
FERMA SOSEDI
4417
FERMA
|
$0.045151 | $0.335230 | 21-04-2024 |
511
|
-86.53% | 642.47% |
|
||
| 4418 |
NADA Protocol Token
4418
NADA
|
$0.000535 | $0.165146 | 23-01-2024 |
600
|
-99.68% | 30,749.11% |
|
||
| 4419 |
Higher
4419
HIGHER
|
$0.003236 | $0.062538 | 15-11-2024 |
303
|
-94.83% | 1,832.54% |
|
||
| 4420 |
GHOAD
4420
GHOAD
|
$0.000186 | $0.003355 | 19-11-2024 |
299
|
-94.47% | 1,707.84% |
|
||
| 4421 |
SASEUL
4421
SL
|
$0.007705 | $0.017034 | 22-08-2025 |
23
|
-54.77% | 121.10% |
|
||
| 4422 |
AI ROCKET by Virtuals
4422
ROCKET
|
$0.002655 | $0.019428 | 04-01-2025 |
253
|
-86.33% | 631.76% |
|
||
| 4423 |
Mooncat
4423
MOONCAT
|
$0.002717 | $0.003883 | 09-09-2025 |
5
|
-30.02% | 42.90% |
|
||
| 4424 |
Based Froc
4424
FROC
|
$0.00000677 | $0.000054 | 28-02-2025 |
198
|
-87.38% | 692.45% |
|
||
| 4425 |
Nonkyc.io Exchange
4425
NKYC
|
$17.94 | $35.02 | 04-12-2024 |
284
|
-48.79% | 95.27% |
|
||
| 4426 |
BOOK OF BILLIONAIRES
4426
BOBE
|
$0.000236 | $0.258476 | 02-05-2024 |
500
|
-99.91% | 109,531.56% |
|
||
| 4427 |
Bloomberg Galaxy Crypto Index
4427
BGCI
|
$3.78 | $3.91 | 14-08-2025 |
31
|
-3.35% | 3.47% |
|
||
| 4428 |
COCA
4428
COCA
|
$0.540174 | $0.620102 | 31-08-2025 |
14
|
-12.89% | 14.80% |
|
||
| 4429 |
Neiro
4429
NEIRO
|
$0.001036 | $0.046807 | 04-08-2024 |
406
|
-97.79% | 4,418.98% |
|
||
| 4430 |
Dawg Coin
4430
DAWG
|
$0.000140 | $0.010823 | 09-12-2023 |
645
|
-98.71% | 7,639.50% |
|
||
| 4431 |
Zygo the frog
4431
ZYGO
|
$0.003851 | $0.010002 | 25-07-2025 |
51
|
-61.50% | 159.72% |
|
||
| 4432 |
KingdomX
4432
KT
|
$0.000252 | $0.071997 | 11-02-2022 |
1311
|
-99.65% | 28,427.61% |
|
||
| 4433 |
lilpump
4433
LILPUMP
|
$0.000088 | $0.004929 | 26-06-2024 |
445
|
-98.21% | 5,480.58% |
|
||
| 4434 |
Panther Protocol
4434
ZKP
|
$0.006320 | $0.439085 | 05-03-2022 |
1289
|
-98.56% | 6,847.03% |
|
||
| 4435 |
Origin Ether
4435
OETH
|
$4,634.30 | $4,882.02 | 24-08-2025 |
21
|
-5.07% | 5.35% |
|
||
| 4436 |
Cats (catshouse.live)
4436
CATS
|
$0.00000185 | $0.000176 | 08-10-2024 |
341
|
-98.95% | 9,406.14% |
|
||
| 4437 |
LOULOU
4437
LOULOU
|
$0.002483 | $0.007419 | 03-10-2024 |
346
|
-66.53% | 198.75% |
|
||
| 4438 |
XO Protocol
4438
XOXO
|
$0.001049 | $0.024889 | 03-03-2025 |
195
|
-95.79% | 2,272.56% |
|
||
| 4439 |
MixMax
4439
MC
|
$3.11 | $3.39 | 24-08-2025 |
21
|
-8.26% | 9.00% |
|
||
| 4440 |
Score
4440
SN44
|
$6.24 | $14.42 | 16-07-2025 |
60
|
-56.72% | 131.03% |
|
||
| 4441 |
Qubetics
4441
TICS
|
$0.034031 | $2.21 | 29-07-2025 |
47
|
-98.46% | 6,407.33% |
|
||
| 4442 |
Blockworld
4442
BWT
|
$0.000344 | $2.29 | 20-02-2025 |
206
|
-99.98% | 664,968.01% |
|
||
| 4443 |
Autonomous Virtual Beings
4443
AVB
|
$0.001474 | $0.073812 | 11-01-2025 |
246
|
-98.00% | 4,908.11% |
|
||
| 4444 |
XGP
4444
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
311
|
-68.09% | 213.34% |
|
||
| 4445 |
MetaniaGames v2
4445
METANIA
|
$0.030209 | $0.051797 | 11-07-2025 |
65
|
-41.68% | 71.46% |
|
||
| 4446 |
Wowbit
4446
WWB
|
$3.45 | $3.45 | 12-09-2025 |
2
|
-0.03% | 0.03% |
|
||
| 4447 |
Fishwar
4447
FISHW
|
$0.000062 | $0.001838 | 02-04-2025 |
165
|
-96.61% | 2,850.69% |
|
||
| 4448 |
Shirushi Coin
4448
SISC
|
$1.2386 | $1.2410 | 12-09-2025 |
2
|
-0.19% | 0.19% |
|
||
| 4449 |
CaptainBNB
4449
CaptainBNB
|
$0.007090 | $0.034331 | 13-02-2025 |
213
|
-79.35% | 384.22% |
|
||
| 4450 |
Pontem Liquidswap
4450
LSD
|
$0.070176 | $1.2971 | 23-12-2024 |
265
|
-94.59% | 1,748.37% |
|
33.137 Valute monitorate - Pagina 89 di 663