Cap Mercato $4.58T 1.37%
Volume 24o $398.34B 6.09%
BTC % 54.16% -0.96%
ETH % 12.39% 2.17%
Monete 33.338 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
4401
Auki Labs
Auki Labs
4401
AUKI
$0.022828 $0.059645 22-01-2025
258
-61.73% 161.28%
4402 $0.887102 $1.66 25-11-2024
316
-46.45% 86.74%
4403 $0.527856 $4.25 02-12-2024
309
-87.59% 705.63%
4404
Nelore Coin
Nelore Coin
4404
NLC
$0.001388 $0.021325 05-12-2022
1037
-93.49% 1,436.04%
4405
Pulse
Pulse
4405
XPL
$0.220679 $1.77 21-09-2025
16
-87.54% 702.47%
4406
Arcadeum
Arcadeum
4406
ARC
$0.021873 $2.48 18-03-2023
934
-99.12% 11,219.17%
4407
JUNO
JUNO
4407
JUNO
$0.107146 $45.89 04-03-2022
1313
-99.77% 42,730.27%
4408
Flayer
Flayer
4408
FLAY
$0.036082 $0.250377 01-02-2025
248
-85.59% 593.91%
4409
Stargaze
Stargaze
4409
STARS
$0.000692 $0.849071 07-02-2022
1338
-99.92% 122,594.61%
4410 $0.114767 $0.509656 11-01-2024
635
-77.48% 344.08%
4411 $0.005241 $0.037472 25-12-2024
286
-86.01% 614.97%
4412
Ecoreal Estate
Ecoreal Estate
4412
ECOREAL
$0.319032 $0.320738 01-10-2025
6
-0.53% 0.53%
4413
HARRIS DOGS
HARRIS DOGS
4413
DOGS
$0.000093 $0.061946 06-01-2025
274
-99.85% 66,561.12%
4414 $0.004903 $0.010809 29-07-2025
70
-54.64% 120.45%
4415
Furmula
Furmula
4415
FURM
$0.000432 $0.039634 28-12-2024
283
-98.91% 9,065.47%
4416
Holy coin
Holy coin
4416
HOLY
$0.002716 $0.006559 30-09-2025
7
-58.58% 141.46%
4417
Rage Trade
Rage Trade
4417
RAGE
$0.286924 $0.313776 21-09-2025
16
-8.56% 9.36%
4418 $0.011204 $0.285313 18-05-2024
507
-96.07% 2,446.57%
4419
Just Elizabeth Cat
Just Elizabeth Cat
4419
ELIZABETH
$0.001597 $0.003980 25-09-2025
12
-59.88% 149.28%
4420
Targon
Targon
4420
SN4
$15.81 $29.72 22-07-2025
77
-46.82% 88.03%
4421
Hex
Hex
4421
HEX
$0.003037 $0.556091 16-11-2021
1421
-99.45% 18,210.40%
4422 $0.006708 $0.019583 05-09-2025
32
-65.75% 191.94%
4423
Giko Cat
Giko Cat
4423
GIKO
$0.337669 $6.79 07-10-2024
365
-95.02% 1,909.81%
4424 $0.000116 $0.017873 14-08-2025
54
-99.35% 15,341.79%
4425
wechat doge
wechat doge
4425
旺柴
$0.003087 $0.014244 17-07-2025
82
-78.33% 361.47%
4426
Starter.xyz
Starter.xyz
4426
BUIDL
$0.002445 $0.322339 08-04-2024
547
-99.24% 13,082.24%
4427
Celium
Celium
4427
SN51
$20.37 $36.76 18-07-2025
81
-44.60% 80.50%
4428
Astroon
Astroon
4428
AST
$0.006254 $0.009703 05-09-2025
32
-35.55% 55.15%
4429 $0.000422 $0.053096 18-12-2024
293
-99.21% 12,484.40%
4430 $0.001734 $0.004402 09-02-2025
240
-60.61% 153.85%
4431
Railgun
Railgun
4431
RAIL
$1.3689 $8.37 16-11-2021
1421
-83.64% 511.32%
4432
Baby BFT
Baby BFT
4432
BBFT
$0.006605 $0.006539 06-10-2025
1
1.01% -
4433 $0.033245 $0.034485 06-10-2025
1
-3.60% 3.73%
4434 $0.002271 $0.105321 27-12-2024
284
-97.84% 4,537.32%
4435
XBIT
XBIT
4435
XBT
$0.001811 $0.024549 16-12-2024
295
-92.62% 1,255.52%
4436 $0.001935 $0.433578 16-11-2021
1421
-99.55% 22,312.30%
4437
Kitty Cake
Kitty Cake
4437
KCAKE
$0.00000330 $0.002001 31-10-2021
1437
-99.84% 60,531.05%
4438
Project89
Project89
4438
PROJECT89
$0.000330 $0.102378 22-11-2024
319
-99.68% 30,934.33%
4439
FOGNET
FOGNET
4439
FOG
$0.025146 $2.12 18-09-2023
750
-98.82% 8,343.08%
4440
Frankencoin
Frankencoin
4440
ZCHF
$1.2551 $1.2812 03-07-2025
96
-2.04% 2.08%
4441
Wrapped XDAI
Wrapped XDAI
4441
wxDai
$0.9997 $1.3141 17-11-2021
1420
-23.92% 31.45%
4442
Summit
Summit
4442
SUMMIT
$0.000019 $0.000550 17-12-2024
294
-96.51% 2,768.29%
4443
Qace Dynamics
Qace Dynamics
4443
QACE
$0.049899 $0.054802 02-10-2025
5
-8.95% 9.83%
4444
Pockemy
Pockemy
4444
PKM
$0.003166 $0.019387 30-09-2025
7
-83.67% 512.33%
4445
Fitted
Fitted
4445
FITCOIN
$0.003657 $0.017959 18-05-2025
142
-79.64% 391.08%
4446 $0.007544 $0.439085 05-03-2022
1312
-98.28% 5,720.65%
4447 $1.1704 $1.1890 17-09-2025
20
-1.57% 1.60%
4448
D.A.I.Wo
D.A.I.Wo
4448
DAIWO
$1.2525 $1.2539 03-10-2025
4
-0.11% 0.11%
4449
Pundu
Pundu
4449
PUNDU
$0.005269 $0.049730 27-03-2024
559
-89.40% 843.80%
4450
PEPE
PEPE
4450
PEPETRUMPSBS
$0.00000004 $0.002344 23-08-2024
410
-100.00% 6,168,233.79%
33.338 Valute monitorate - Pagina 89 di 667