Cap Mercato $2.58T
0.01%
Volume 24o $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Arbi pepe
4401
PEPE
|
$0.00000386 | $0.027184 | 29-08-2023 |
894
|
-99.99% | 703,969.69% |
|
||
| 4402 |
HTX
4402
HTX
|
$0.00000166 | $0.00000356 | 03-12-2024 |
432
|
-53.46% | 114.86% |
|
||
| 4403 |
Ant.FUN
4403
ANB
|
$0.019202 | $0.021860 | 10-12-2025 |
60
|
-12.16% | 13.84% |
|
||
| 4404 |
Buttcoin
4404
BUTTCOIN
|
$0.039590 | $0.049654 | 07-02-2026 |
1
|
-20.27% | 25.42% |
|
||
| 4405 |
CodexField
4405
CODEX
|
$30.37 | $43.24 | 03-01-2026 |
36
|
-29.76% | 42.37% |
|
||
| 4406 |
Lydia Coins (USAD)
4406
USAD
|
$1.0004 | $1.0055 | 23-10-2025 |
108
|
-0.50% | 0.51% |
|
||
| 4407 |
SHIB ON SOLANA
4407
SHIB
|
$0.00000628 | $0.002070 | 30-05-2024 |
619
|
-99.70% | 32,872.30% |
|
||
| 4408 |
Cryptonex
4408
CNX
|
$36.06 | $64.33 | 06-10-2025 |
125
|
-43.94% | 78.39% |
|
||
| 4409 |
xMoney
4409
XMN
|
$0.023547 | $0.112956 | 09-10-2025 |
122
|
-79.15% | 379.71% |
|
||
| 4410 |
CLAWNCH
4410
CLAWNCH
|
$0.000067 | $0.000059 | 05-02-2026 |
3
|
14.52% | - |
|
||
| 4411 |
xUSD (Arbitrum)
4411
XUSD
|
$0.9991 | $2.02 | 28-02-2023 |
1076
|
-50.63% | 102.55% |
|
||
| 4412 |
CoinW Token
4412
CWT
|
$0.128365 | $1.2723 | 04-09-2025 |
157
|
-89.91% | 891.17% |
|
||
| 4413 |
KingDeFi
4413
KRW
|
$0.000682 | $0.005076 | 29-08-2021 |
1624
|
-86.56% | 643.81% |
|
||
| 4414 |
rats(Ordinals)
4414
rats
|
$0.000047 | $0.000612 | 05-03-2024 |
705
|
-92.27% | 1,193.12% |
|
||
| 4415 |
Overnight.fi USD+ (Base)
4415
USD+
|
$0.9984 | $1.0838 | 03-02-2025 |
370
|
-7.88% | 8.55% |
|
||
| 4416 |
Moneta Digital
4416
MMXN
|
$0.057778 | $0.061322 | 09-04-2024 |
670
|
-5.78% | 6.13% |
|
||
| 4417 |
The9bit
4417
9BIT
|
$0.006442 | $0.015767 | 11-01-2026 |
28
|
-59.15% | 144.77% |
|
||
| 4418 |
Moltbook
4418
MOLT
|
$0.000090 | $0.000873 | 31-01-2026 |
8
|
-89.69% | 869.91% |
|
||
| 4419 |
APEcoin.dev
4419
APE
|
$0.129906 | $44.03 | 30-09-2024 |
496
|
-99.70% | 33,795.43% |
|
||
| 4420 |
Figure HELOC
4420
FIGR_HELOC
|
$1.0330 | $1.0650 | 07-02-2026 |
1
|
-3.01% | 3.10% |
|
||
| 4421 |
Arcadeum
4421
ARC
|
$0.076459 | $2.48 | 18-03-2023 |
1058
|
-96.91% | 3,138.10% |
|
||
| 4422 |
USDP Stablecoin
4422
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1613
|
-44.53% | 80.29% |
|
||
| 4423 |
WEEX Token
4423
WXT
|
$0.020524 | $0.045693 | 18-09-2025 |
143
|
-55.08% | 122.63% |
|
||
| 4424 |
ARK DeFAI
4424
ARK
|
$11.19 | $41.54 | 15-11-2025 |
85
|
-73.07% | 271.37% |
|
||
| 4425 |
Fistbump
4425
FIST
|
$0.427087 | $4.00 | 28-08-2025 |
164
|
-89.31% | 835.82% |
|
||
| 4426 |
Verified Emeralds
4426
VEREM
|
$21.66 | $392.67 | 22-01-2026 |
17
|
-94.48% | 1,713.13% |
|
||
| 4427 |
wstUSDT
4427
WSTUSDT
|
$1.0997 | $1.1777 | 15-11-2024 |
450
|
-6.62% | 7.09% |
|
||
| 4428 |
XT Stablecoin XTUSD
4428
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1069
|
-97.66% | 4,165.98% |
|
||
| 4429 |
MimboGameGroup
4429
MGG
|
$0.002673 | $0.002697 | 02-02-2026 |
6
|
-0.89% | 0.90% |
|
||
| 4430 |
Wrapped Monad
4430
WMON
|
$0.018459 | $0.025177 | 14-01-2026 |
25
|
-26.68% | 36.39% |
|
||
| 4431 |
Beyond Gaming
4431
BDG
|
$0.00000038 | $0.003395 | 24-06-2025 |
229
|
-99.99% | 891,012.24% |
|
||
| 4432 |
Biconomy Exchange Token
4432
BIT
|
$0.00000346 | $0.000277 | 23-10-2021 |
1569
|
-98.75% | 7,917.77% |
|
||
| 4433 |
Bitradex Token
4433
BTX
|
$0.196817 | $0.439099 | 28-07-2025 |
195
|
-55.18% | 123.10% |
|
||
| 4434 |
Cash
4434
CASH1
|
$1.0004 | $1.1047 | 29-01-2026 |
10
|
-9.45% | 10.43% |
|
||
| 4435 |
P2P Solutions Foundation
4435
P2PS
|
$189.67 | $449.03 | 24-08-2025 |
168
|
-57.76% | 136.74% |
|
||
| 4436 |
clawd.atg.eth
4436
CLAWD
|
$0.000103 | $0.000090 | 06-02-2026 |
2
|
15.46% | - |
|
||
| 4437 |
WebKey DAO
4437
WKEYDAO
|
$8.16 | $64.20 | 04-04-2025 |
310
|
-87.29% | 687.08% |
|
||
| 4438 |
The Innovation Game
4438
TIG
|
$0.482762 | $4.25 | 02-12-2024 |
433
|
-88.65% | 780.88% |
|
||
| 4439 |
Reppo
4439
REPPO
|
$0.014144 | $0.051040 | 14-01-2026 |
25
|
-72.29% | 260.86% |
|
||
| 4440 |
Security Token Offering
4440
STO
|
$1.60 | $1.90 | 05-01-2026 |
34
|
-15.63% | 18.53% |
|
||
| 4441 |
Cygnus
4441
CGN
|
$0.002998 | $0.024308 | 24-10-2025 |
107
|
-87.67% | 710.72% |
|
||
| 4442 |
Chutes
4442
SN64
|
$15.72 | $75.92 | 16-07-2025 |
207
|
-79.30% | 383.02% |
|
||
| 4443 |
Binance bibi
4443
BIBI
|
$0.001412 | $0.012425 | 04-12-2025 |
66
|
-88.64% | 779.91% |
|
||
| 4444 |
Three Kingdoms
4444
3KDS
|
$0.003299 | $0.003151 | 02-02-2026 |
6
|
4.72% | - |
|
||
| 4445 |
BinGold
4445
BIGOD
|
$64,062.36 | $69,059.76 | 29-01-2026 |
10
|
-7.24% | 7.80% |
|
||
| 4446 |
Vcitychain
4446
VCITY
|
$0.264197 | $2.07 | 15-04-2025 |
299
|
-87.24% | 683.67% |
|
||
| 4447 |
JuChain
4447
JU
|
$0.397030 | $23.97 | 16-09-2025 |
145
|
-98.34% | 5,937.35% |
|
||
| 4448 |
Golden Pact
4448
GOT
|
$7.10 | $26.03 | 05-11-2025 |
95
|
-72.73% | 266.70% |
|
||
| 4449 |
GAME by Virtuals
4449
GAME
|
$0.008565 | $0.384236 | 01-01-2025 |
403
|
-97.77% | 4,385.97% |
|
||
| 4450 |
Dupe
4450
DUPE
|
$0.008165 | $0.031960 | 14-11-2025 |
86
|
-74.45% | 291.43% |
|
34.202 Valute monitorate - Pagina 89 di 685