Cap Mercato $3.53T
-1.29%
Volume 24o $178.84B
-23.1%
BTC % 60.9%
0.29%
ETH % 8.61%
-0.81%
Monete
32.324
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Whalebit
4401
CES
|
$3.55 | $6.04 | 12-05-2025 |
54
|
-41.25% | 70.22% |
|
||
| 4402 |
Phemex Token
4402
PT
|
$0.877619 | $1.66 | 25-11-2024 |
222
|
-47.02% | 88.75% |
|
||
| 4403 |
SUI Desci Agents
4403
DESCI
|
$0.000752 | $0.023887 | 02-01-2025 |
184
|
-96.85% | 3,077.93% |
|
||
| 4404 |
CodeMong Ai
4404
COAI
|
$0.00000316 | $0.013912 | 01-08-2024 |
338
|
-99.98% | 439,724.00% |
|
||
| 4405 |
MAGA: Fight for Trump
4405
TRUMPCOIN
|
$0.000123 | $0.018270 | 27-07-2024 |
343
|
-99.33% | 14,813.32% |
|
||
| 4406 |
Flooring Lab Credit
4406
FLC
|
$0.000110 | $0.035368 | 03-01-2024 |
549
|
-99.69% | 32,040.98% |
|
||
| 4407 |
Smart Game Finance
4407
SMART
|
$0.004371 | $9.68 | 17-02-2023 |
869
|
-99.95% | 221,420.21% |
|
||
| 4408 |
AskNoel
4408
$NOEL
|
$0.001869 | $0.003045 | 18-03-2025 |
109
|
-38.62% | 62.91% |
|
||
| 4409 |
KiteAI
4409
KITEAI
|
$0.00000021 | $0.000120 | 24-10-2024 |
254
|
-99.83% | 58,502.12% |
|
||
| 4410 |
BBQCOIN
4410
BBQ
|
$0.014237 | $0.061437 | 10-11-2024 |
237
|
-76.83% | 331.53% |
|
||
| 4411 |
Mei Solutions
4411
MEI
|
$0.020737 | $0.642155 | 17-11-2024 |
230
|
-96.77% | 2,996.65% |
|
||
| 4412 |
LABUBU
4412
LABUBU
|
$0.000193 | $0.001952 | 05-06-2025 |
30
|
-90.10% | 910.28% |
|
||
| 4413 |
Nonkyc.io Exchange
4413
NKYC
|
$23.38 | $35.02 | 04-12-2024 |
213
|
-33.24% | 49.79% |
|
||
| 4414 |
Love Earn Enjoy
4414
LEE
|
$2.35 | $2.68 | 27-07-2023 |
709
|
-12.45% | 14.23% |
|
||
| 4415 |
sols
4415
SOLS
|
$0.039352 | $8.04 | 15-12-2023 |
568
|
-99.51% | 20,335.22% |
|
||
| 4416 |
BLUB
4416
BLUB
|
$0.00000003 | $0.00000025 | 17-11-2024 |
230
|
-88.70% | 784.72% |
|
||
| 4417 |
Vyvo AI
4417
VAI
|
$1.92 | $2.50 | 12-03-2025 |
115
|
-23.16% | 30.15% |
|
||
| 4418 |
BananaRepublic
4418
BRP
|
$0.002380 | $0.009914 | 05-02-2025 |
150
|
-75.99% | 316.58% |
|
||
| 4419 |
PunkAI
4419
PUNKAI
|
$0.00000603 | $0.000528 | 18-03-2024 |
474
|
-98.86% | 8,652.31% |
|
||
| 4420 |
Alpha Coin
4420
ALPHA
|
$0.000418 | $0.048975 | 21-07-2022 |
1080
|
-99.15% | 11,607.95% |
|
||
| 4421 |
Ozone Chain
4421
OZO
|
$0.129196 | $0.346179 | 06-05-2024 |
425
|
-62.68% | 167.95% |
|
||
| 4422 |
Broccoli(broccolicoin.me)
4422
BROC
|
$0.000212 | $0.001837 | 10-05-2025 |
56
|
-88.46% | 766.38% |
|
||
| 4423 |
InsaneCoin
4423
INSN
|
$0.000046 | $0.511073 | 12-01-2018 |
2731
|
-99.99% | 1,121,141.29% |
|
||
| 4424 |
Satoshi AI agent by Virtuals
4424
SAINT
|
$0.000646 | $0.041449 | 30-11-2024 |
217
|
-98.44% | 6,313.30% |
|
||
| 4425 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4425
TST
|
$0.000153 | $0.000231 | 03-06-2025 |
32
|
-33.96% | 51.42% |
|
||
| 4426 |
HyperX
4426
HYP
|
$27.41 | $30.97 | 13-05-2025 |
53
|
-11.49% | 12.98% |
|
||
| 4427 |
DRX Token
4427
DRX
|
$0.007253 | $0.012947 | 06-04-2025 |
90
|
-43.98% | 78.52% |
|
||
| 4428 |
BAYC AI
4428
BAYC
|
$0.111252 | $0.189838 | 14-05-2025 |
52
|
-41.40% | 70.64% |
|
||
| 4429 |
Web3PVZ
4429
ZP
|
$0.000532 | $0.003568 | 06-04-2025 |
90
|
-85.09% | 570.90% |
|
||
| 4430 |
Higher
4430
HIGHER
|
$0.003269 | $0.062538 | 15-11-2024 |
232
|
-94.77% | 1,813.14% |
|
||
| 4431 |
BNB Agents
4431
BNBAI
|
$0.000070 | $0.003614 | 18-02-2025 |
137
|
-98.05% | 5,038.49% |
|
||
| 4432 |
Klaytn
4432
KLAY
|
$0.154861 | $4.38 | 02-04-2021 |
1555
|
-96.47% | 2,729.92% |
|
||
| 4433 |
OFFICIAL MUSK (crypto-altcoins.com)
4433
MUSK
|
$0.000906 | $12.90 | 25-01-2025 |
161
|
-99.99% | 1,423,936.92% |
|
||
| 4434 |
Camelot Token
4434
GRAIL
|
$344.52 | $4,596.70 | 19-03-2023 |
839
|
-92.51% | 1,234.23% |
|
||
| 4435 |
Time Traveler
4435
BARRON
|
$0.000568 | $0.033414 | 18-01-2025 |
168
|
-98.30% | 5,781.40% |
|
||
| 4436 |
BEBE
4436
BEBE
|
$0.000073 | $0.000857 | 16-09-2024 |
292
|
-91.52% | 1,079.09% |
|
||
| 4437 |
Pontem Liquidswap
4437
LSD
|
$0.243770 | $1.2971 | 23-12-2024 |
194
|
-81.21% | 432.11% |
|
||
| 4438 |
GHOAD
4438
GHOAD
|
$0.000195 | $0.003355 | 19-11-2024 |
228
|
-94.19% | 1,622.57% |
|
||
| 4439 |
MetaniaGames v2
4439
METANIA
|
$0.038159 | $0.047142 | 11-06-2025 |
24
|
-19.06% | 23.54% |
|
||
| 4440 |
PI TRUMP (pitrumphub.com)
4440
PI
|
$0.00000053 | $0.00000619 | 03-06-2025 |
32
|
-91.45% | 1,069.84% |
|
||
| 4441 |
Reform DAO
4441
RFRM
|
$0.027547 | $0.527337 | 29-08-2024 |
310
|
-94.78% | 1,814.31% |
|
||
| 4442 |
LOULOU
4442
LOULOU
|
$0.002144 | $0.007419 | 03-10-2024 |
275
|
-71.10% | 246.00% |
|
||
| 4443 |
404—GEN
4443
SN17
|
$8.94 | $10.46 | 24-06-2025 |
11
|
-14.51% | 16.97% |
|
||
| 4444 |
Zygo the frog
4444
ZYGO
|
$0.002785 | $0.005969 | 12-06-2025 |
23
|
-53.35% | 114.35% |
|
||
| 4445 |
Mubarak(mubarakcoin.link)
4445
MUBARAK
|
$0.006284 | $0.024065 | 30-05-2025 |
36
|
-73.89% | 282.96% |
|
||
| 4446 |
Elon for AfD
4446
ELON4AFD
|
$0.004681 | $0.237899 | 03-02-2025 |
152
|
-98.03% | 4,982.64% |
|
||
| 4447 |
SAFE(AnWang)
4447
SAFE
|
$6.36 | $16.44 | 09-08-2022 |
1061
|
-61.31% | 158.47% |
|
||
| 4448 |
Elys Network
4448
ELYS
|
$0.089041 | $0.871245 | 17-12-2024 |
200
|
-89.78% | 878.48% |
|
||
| 4449 |
Lumishare
4449
LUMI
|
$0.001815 | $0.161813 | 17-02-2024 |
504
|
-98.88% | 8,816.26% |
|
||
| 4450 |
Bitcoin EDenRich
4450
BITBEDR
|
$2.17 | $398.64 | 27-05-2024 |
404
|
-99.46% | 18,256.05% |
|
32.324 Valute monitorate - Pagina 89 di 647