Cap Mercato $2.39T
-4.27%
Volume 24o $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BDTCOIN
4401
BDTC
|
$32.67 | $141.37 | 24-05-2025 |
280
|
-76.89% | 332.74% |
|
||
| 4402 |
Chutes
4402
SN64
|
$17.04 | $75.92 | 16-07-2025 |
227
|
-77.55% | 345.51% |
|
||
| 4403 |
iota
4403
SN9
|
$4.41 | $15.70 | 22-07-2025 |
221
|
-71.89% | 255.78% |
|
||
| 4404 |
Almanak
4404
ALMANAK
|
$0.002040 | $0.171982 | 11-12-2025 |
79
|
-98.81% | 8,331.21% |
|
||
| 4405 |
JGGL
4405
JGGL
|
$2.14 | $2.25 | 11-02-2026 |
17
|
-4.73% | 4.97% |
|
||
| 4406 |
USDA
4406
USDA
|
$0.9971 | $1.1588 | 21-12-2025 |
69
|
-13.95% | 16.22% |
|
||
| 4407 |
Coding Dino
4407
DINO
|
$0.000587 | $0.004332 | 21-05-2025 |
283
|
-86.45% | 638.26% |
|
||
| 4408 |
A.I Genesis
4408
AIG
|
$0.705414 | $9.84 | 19-02-2024 |
740
|
-92.83% | 1,294.57% |
|
||
| 4409 |
TuringBitChain
4409
TBC
|
$6.05 | $17.13 | 14-09-2025 |
167
|
-64.67% | 183.07% |
|
||
| 4410 |
Silver
4410
KAG
|
$97.70 | $119.20 | 29-01-2026 |
30
|
-18.04% | 22.01% |
|
||
| 4411 |
Binance bibi
4411
BIBI
|
$0.001165 | $0.012425 | 04-12-2025 |
86
|
-90.63% | 966.99% |
|
||
| 4412 |
Moltbook
4412
MOLT
|
$0.000015 | $0.000873 | 31-01-2026 |
28
|
-98.31% | 5,829.08% |
|
||
| 4413 |
UMM
4413
UMM
|
$3.75 | $3.95 | 11-02-2026 |
17
|
-5.12% | 5.39% |
|
||
| 4414 |
ArAIstotle
4414
FACY
|
$0.002815 | $0.076503 | 29-10-2025 |
122
|
-96.32% | 2,617.61% |
|
||
| 4415 |
PINs Network Token
4415
PINS
|
$0.024352 | $0.025256 | 26-02-2026 |
2
|
-3.58% | 3.71% |
|
||
| 4416 |
Daydreams
4416
DREAMS
|
$0.006823 | $0.039508 | 08-11-2025 |
112
|
-82.73% | 479.08% |
|
||
| 4417 |
EchoLink Network
4417
ECHO
|
$0.225312 | $0.242073 | 25-02-2026 |
3
|
-6.92% | 7.44% |
|
||
| 4418 |
COINDEPO
4418
COINDEPO
|
$0.072821 | $0.097282 | 02-10-2025 |
149
|
-25.15% | 33.59% |
|
||
| 4419 |
AlgosOne
4419
AIAO
|
$154.87 | $158.04 | 26-02-2026 |
2
|
-2.01% | 2.05% |
|
||
| 4420 |
Kyrrex
4420
KRRX
|
$0.061209 | $1.2001 | 21-12-2021 |
1530
|
-94.90% | 1,860.72% |
|
||
| 4421 |
PACT
4421
PACT
|
$0.000151 | $0.000241 | 27-02-2026 |
1
|
-37.46% | 59.89% |
|
||
| 4422 |
Milady Cult Coin
4422
CULT
|
$0.000171 | $0.006273 | 12-12-2024 |
443
|
-97.27% | 3,566.60% |
|
||
| 4423 |
CRUDE OIL BRENT (Zedcex)
4423
OIL
|
$67.39 | $91.02 | 16-04-2024 |
683
|
-25.97% | 35.07% |
|
||
| 4424 |
APD
4424
APD
|
$0.019381 | $0.254271 | 26-10-2025 |
125
|
-92.38% | 1,211.99% |
|
||
| 4425 |
XenBitcoin
4425
XBTC
|
$20,638.08 | $124,815.48 | 07-10-2025 |
144
|
-83.47% | 504.78% |
|
||
| 4426 |
ZIOWCHAIN
4426
ZIOW
|
$0.499658 | $0.621285 | 03-02-2026 |
25
|
-19.58% | 24.34% |
|
||
| 4427 |
All InX TOKEN
4427
ANT
|
$4.17 | $4.28 | 27-02-2026 |
1
|
-2.62% | 2.69% |
|
||
| 4428 |
Bullish Degen
4428
BULLISH
|
$0.004735 | $0.048767 | 29-11-2025 |
91
|
-90.29% | 929.87% |
|
||
| 4429 |
TOMATOK
4429
TOTT
|
$0.131860 | $0.147940 | 17-01-2026 |
42
|
-10.87% | 12.19% |
|
||
| 4430 |
TerraUSD (Wormhole)
4430
UST
|
$0.004957 | $1.0187 | 06-02-2022 |
1483
|
-99.51% | 20,451.54% |
|
||
| 4431 |
USAD
4431
USAD
|
$1.0305 | $1.0390 | 27-02-2026 |
1
|
-0.82% | 0.83% |
|
||
| 4432 |
Inverse Finance DOLA Stablecoin
4432
DOLA
|
$0.9949 | $1.1027 | 02-04-2022 |
1428
|
-9.77% | 10.83% |
|
||
| 4433 |
Giza
4433
GIZA
|
$0.023229 | $0.481193 | 09-06-2025 |
264
|
-95.17% | 1,971.48% |
|
||
| 4434 |
Tempestas Copper
4434
TCU29
|
$6.03 | $6.53 | 29-01-2026 |
30
|
-7.74% | 8.39% |
|
||
| 4435 |
Tesla
4435
TSLA
|
$5.16 | $626,058.56 | 30-10-2025 |
121
|
-100.00% | 12,131,409.88% |
|
||
| 4436 |
Syndicate
4436
SYND
|
$0.021330 | $0.501244 | 07-10-2025 |
144
|
-95.74% | 2,249.99% |
|
||
| 4437 |
Finanx AI
4437
FNXAI
|
$0.064411 | $2.36 | 15-04-2025 |
319
|
-97.27% | 3,564.22% |
|
||
| 4438 |
Constellation Energy Tokenized Stock (Ondo)
4438
CEGon
|
$328.06 | $349.98 | 16-01-2026 |
43
|
-6.26% | 6.68% |
|
||
| 4439 |
CAW - A Hunters Dream
4439
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1365
|
-88.44% | 765.10% |
|
||
| 4440 |
Marinade
4440
MNDE
|
$0.021376 | $0.642970 | 08-12-2023 |
813
|
-96.68% | 2,907.95% |
|
||
| 4441 |
Moor
4441
MOOR
|
$0.046017 | $0.061991 | 17-01-2026 |
42
|
-25.77% | 34.71% |
|
||
| 4442 |
EverValue Coin
4442
EVA
|
$27.01 | $35.45 | 18-01-2026 |
41
|
-23.81% | 31.25% |
|
||
| 4443 |
Mac mini (macminicoin)
4443
MACMINI
|
$0.003645 | 0 | - | - | - | - |
|
||
| 4444 |
Capx AI
4444
CAPX
|
$0.179803 | $0.299966 | 05-11-2025 |
115
|
-40.06% | 66.83% |
|
||
| 4445 |
xUSD (Arbitrum)
4445
XUSD
|
$0.9985 | $2.02 | 28-02-2023 |
1096
|
-50.66% | 102.66% |
|
||
| 4446 |
FARTCOIN (fartcoin.one)
4446
FARTCOIN
|
$0.000900 | $0.004622 | 04-10-2025 |
147
|
-80.53% | 413.72% |
|
||
| 4447 |
MetaDAO (new)
4447
METADAONEW1
|
$3.16 | $5,334.26 | 10-09-2025 |
171
|
-99.94% | 168,756.89% |
|
||
| 4448 |
REI NETWORK
4448
$REI
|
$0.025486 | $0.220806 | 05-08-2025 |
207
|
-88.46% | 766.38% |
|
||
| 4449 |
BRL1
4449
BRL1
|
$0.194859 | $0.195166 | 25-02-2026 |
3
|
-0.16% | 0.16% |
|
||
| 4450 |
Overnight.fi USD+ (Base)
4450
USD+
|
$0.9993 | $1.0838 | 03-02-2025 |
390
|
-7.80% | 8.46% |
|
34.287 Valute monitorate - Pagina 89 di 686