Cap Mercato $4.11T
-1.29%
Volume 24o $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Chimpzee
4401
CHMPZ
|
$0.000042 | $0.000305 | 13-03-2024 |
525
|
-86.20% | 624.82% |
|
||
| 4402 |
Everybody Holds
4402
HOLD
|
$0.000699 | $0.001607 | 09-07-2025 |
42
|
-56.48% | 129.79% |
|
||
| 4403 |
We Love Tits
4403
TITS
|
$0.000914 | $0.474433 | 25-11-2024 |
268
|
-99.81% | 51,788.06% |
|
||
| 4404 |
Strawberry In Bloom
4404
BERRY
|
$0.001462 | $0.022862 | 13-05-2025 |
99
|
-93.61% | 1,463.84% |
|
||
| 4405 |
Ethscriptions
4405
ETHS
|
$0.552780 | $9.69 | 26-02-2024 |
541
|
-94.29% | 1,652.85% |
|
||
| 4406 |
Bird Dog
4406
BIRDDOG
|
$0.00000461 | $0.000049 | 10-06-2024 |
436
|
-90.64% | 968.90% |
|
||
| 4407 |
W Coin
4407
WCO
|
$0.000253 | $0.004188 | 25-01-2025 |
207
|
-93.96% | 1,556.19% |
|
||
| 4408 |
Pell Network
4408
PELL
|
$0.002366 | $0.017832 | 20-03-2025 |
153
|
-86.73% | 653.84% |
|
||
| 4409 |
Kanga Exchange Token
4409
KNG
|
$1.77 | $10.15 | 11-12-2021 |
1348
|
-82.56% | 473.51% |
|
||
| 4410 |
XENO Governance
4410
GXE
|
$0.002336 | $0.227426 | 09-02-2023 |
923
|
-98.97% | 9,636.32% |
|
||
| 4411 |
Bloomberg Galaxy Crypto Index
4411
BGCI
|
$3.48 | $3.91 | 14-08-2025 |
6
|
-11.01% | 12.37% |
|
||
| 4412 |
INU
4412
INU
|
$0.0000000040 | $0.00000012 | 06-06-2023 |
806
|
-96.69% | 2,922.19% |
|
||
| 4413 |
Indigo Protocol - iUSD
4413
IUSD
|
$0.9999 | $1.59 | 14-01-2023 |
949
|
-37.18% | 59.18% |
|
||
| 4414 |
Petunia
4414
PETUNIA
|
$0.000124 | $0.005228 | 20-05-2025 |
92
|
-97.62% | 4,110.40% |
|
||
| 4415 |
Score
4415
SN44
|
$7.58 | $14.42 | 16-07-2025 |
35
|
-47.45% | 90.28% |
|
||
| 4416 |
Loud
4416
LOUD
|
$0.000215 | $0.016381 | 01-06-2025 |
80
|
-98.69% | 7,530.20% |
|
||
| 4417 |
Pepper
4417
PEPPER
|
$0.008994 | $0.010886 | 11-08-2025 |
9
|
-17.38% | 21.03% |
|
||
| 4418 |
Ninja Squad Token
4418
NST
|
$3.07 | $8.48 | 05-12-2024 |
258
|
-63.87% | 176.81% |
|
||
| 4419 |
GGEZ1
4419
GGEZ1
|
$0.087511 | $0.087753 | 17-08-2025 |
3
|
-0.28% | 0.28% |
|
||
| 4420 |
Alterverse
4420
AVC
|
$0.000280 | $0.007252 | 12-01-2025 |
220
|
-96.14% | 2,489.84% |
|
||
| 4421 |
Dark Machine
4421
MXNA
|
$0.003005 | $0.030241 | 28-01-2025 |
204
|
-90.06% | 906.34% |
|
||
| 4422 |
Truebit
4422
TRU
|
$0.224487 | $1.1978 | 10-05-2021 |
1563
|
-81.26% | 433.55% |
|
||
| 4423 |
JFIN Coin
4423
JFIN
|
$0.171859 | $7.29 | 30-11-2021 |
1359
|
-97.64% | 4,143.38% |
|
||
| 4424 |
Reflect
4424
RFL
|
$0.208667 | $1.55 | 02-01-2025 |
230
|
-86.57% | 644.37% |
|
||
| 4425 |
real fast
4425
SPEED
|
$0.000473 | $0.031972 | 29-05-2024 |
448
|
-98.52% | 6,660.35% |
|
||
| 4426 |
KULA
4426
KULA
|
$0.398687 | $0.543111 | 15-07-2025 |
36
|
-26.59% | 36.22% |
|
||
| 4427 |
PEPO
4427
PEPO
|
$0.003495 | $0.014938 | 01-02-2025 |
200
|
-76.60% | 327.43% |
|
||
| 4428 |
DOGEN
4428
DOGEN
|
$0.000222 | $0.004821 | 04-02-2025 |
197
|
-95.39% | 2,067.83% |
|
||
| 4429 |
Quorium
4429
QGOLD
|
$3,324.22 | $4,207.50 | 01-08-2025 |
19
|
-20.99% | 26.57% |
|
||
| 4430 |
Giko Cat
4430
GIKO
|
$0.532614 | $6.79 | 07-10-2024 |
317
|
-92.15% | 1,174.19% |
|
||
| 4431 |
Safemoon CTO on Solana
4431
SAFEMOONSOL
|
$0.000522 | $0.004659 | 10-02-2025 |
191
|
-88.80% | 792.72% |
|
||
| 4432 |
Unagi Token
4432
UNA
|
$0.029702 | $0.098642 | 13-06-2024 |
433
|
-69.89% | 232.11% |
|
||
| 4433 |
Leve Invest
4433
LEVE
|
$0.000440 | $0.005280 | 15-11-2022 |
1009
|
-91.66% | 1,098.87% |
|
||
| 4434 |
XBorg
4434
XBG
|
$0.100067 | $0.408261 | 15-12-2024 |
248
|
-75.49% | 307.99% |
|
||
| 4435 |
AI Network
4435
AIN
|
$0.053470 | $0.737065 | 16-11-2021 |
1373
|
-92.75% | 1,278.47% |
|
||
| 4436 |
BRL1
4436
BRL1
|
$0.181778 | $0.185661 | 13-08-2025 |
7
|
-2.09% | 2.14% |
|
||
| 4437 |
Yabba Dabba Doo!
4437
YBDBD
|
$0.00000416 | $0.007823 | 08-06-2025 |
73
|
-99.95% | 187,822.32% |
|
||
| 4438 |
Ness LAB
4438
NESS
|
$0.054322 | $0.914616 | 07-03-2024 |
531
|
-94.06% | 1,583.69% |
|
||
| 4439 |
Dexalot
4439
ALOT
|
$0.171731 | $3.21 | 07-04-2022 |
1231
|
-94.65% | 1,767.64% |
|
||
| 4440 |
BabyBoomToken
4440
BABYBOOMTOKE1
|
$0.277790 | $0.591772 | 09-07-2025 |
42
|
-53.06% | 113.03% |
|
||
| 4441 |
KANGO
4441
KANGO
|
$0.000013 | $0.000153 | 01-12-2024 |
262
|
-91.68% | 1,102.11% |
|
||
| 4442 |
BitoPro Exchange Token
4442
BITO
|
$0.161425 | $11,581.03 | 18-12-2020 |
1706
|
-100.00% | 7,174,141.63% |
|
||
| 4443 |
TonCapy
4443
TCAPY
|
$0.000334 | $0.004015 | 05-03-2025 |
168
|
-91.68% | 1,102.42% |
|
||
| 4444 |
Rexas Finance
4444
RXS
|
$0.003266 | $0.075149 | 20-06-2025 |
61
|
-95.65% | 2,200.59% |
|
||
| 4445 |
Palapa
4445
PLPA
|
$0.006129 | $0.037567 | 21-01-2025 |
211
|
-83.68% | 512.90% |
|
||
| 4446 |
404—GEN
4446
SN17
|
$5.29 | $12.24 | 18-07-2025 |
33
|
-56.75% | 131.21% |
|
||
| 4447 |
Based Fartcoin
4447
FARTCOIN
|
$0.000209 | $0.000770 | 17-01-2025 |
215
|
-72.87% | 268.56% |
|
||
| 4448 |
Hex
4448
HEX
|
$0.002062 | $0.556091 | 16-11-2021 |
1373
|
-99.63% | 26,867.87% |
|
||
| 4449 |
Torah Network
4449
VP
|
$0.009149 | $31.44 | 16-10-2022 |
1039
|
-99.97% | 343,545.85% |
|
||
| 4450 |
Hyper Pay
4450
HPY
|
$0.000353 | $0.162343 | 09-01-2018 |
2780
|
-99.78% | 45,830.70% |
|
32.814 Valute monitorate - Pagina 89 di 657