Cap Mercato $2.63T
0.18%
Volume 24o $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Panther Protocol
4401
ZKP
|
$0.007860 | $0.439085 | 05-03-2022 |
1497
|
-98.21% | 5,486.21% |
|
||
| 4402 |
WEEX Token
4402
WXT
|
$0.019068 | $0.045693 | 18-09-2025 |
204
|
-58.27% | 139.63% |
|
||
| 4403 |
QuantixAI
4403
QAI
|
$62.77 | $154.00 | 24-03-2026 |
17
|
-59.24% | 145.32% |
|
||
| 4404 |
RYO Coin
4404
RYO
|
$4.19 | $15.38 | 05-12-2024 |
491
|
-72.78% | 267.35% |
|
||
| 4405 |
Security Token Offering
4405
STO
|
$1.60 | $1.90 | 05-01-2026 |
95
|
-15.84% | 18.82% |
|
||
| 4406 |
Merit
4406
SN73
|
$1.3822 | $8.07 | 28-06-2025 |
286
|
-82.87% | 483.61% |
|
||
| 4407 |
Levva Protocol
4407
LVVA
|
$0.000468 | $0.007239 | 05-09-2025 |
217
|
-93.53% | 1,446.51% |
|
||
| 4408 |
Chutes
4408
SN64
|
$24.63 | $75.92 | 16-07-2025 |
268
|
-67.56% | 208.27% |
|
||
| 4409 |
Biconomy Exchange Token
4409
BIT
|
$0.00000349 | $0.000277 | 23-10-2021 |
1630
|
-98.74% | 7,839.73% |
|
||
| 4410 |
Ping
4410
PING
|
$0.001512 | $0.037125 | 27-10-2025 |
165
|
-95.93% | 2,355.15% |
|
||
| 4411 |
Midnight
4411
NIGHT
|
$0.040684 | $0.101459 | 30-12-2025 |
101
|
-59.90% | 149.38% |
|
||
| 4412 |
GAME by Virtuals
4412
GAME
|
$0.008734 | $0.384236 | 01-01-2025 |
464
|
-97.73% | 4,299.22% |
|
||
| 4413 |
Gorbagana
4413
GOR
|
$0.001155 | $0.053553 | 21-06-2025 |
293
|
-97.84% | 4,535.03% |
|
||
| 4414 |
Finanx AI (1FNXAI)
4414
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
49
|
-45.58% | 83.77% |
|
||
| 4415 |
Bitcast
4415
SN93
|
$5.60 | $11.50 | 29-08-2025 |
224
|
-51.29% | 105.31% |
|
||
| 4416 |
Joe Coin
4416
JOE
|
$0.049198 | $0.073350 | 08-04-2026 |
2
|
-32.93% | 49.09% |
|
||
| 4417 |
MetaMars
4417
MARS
|
$0.043679 | $1.80 | 24-02-2025 |
410
|
-97.57% | 4,015.77% |
|
||
| 4418 |
Syndicate
4418
SYND
|
$0.039539 | $0.501244 | 07-10-2025 |
185
|
-92.11% | 1,167.72% |
|
||
| 4419 |
clawd.atg.eth
4419
CLAWD
|
$0.000026 | $0.000103 | 08-02-2026 |
61
|
-75.08% | 301.30% |
|
||
| 4420 |
Eitherway
4420
EITHER
|
$0.118125 | $0.177454 | 04-04-2026 |
6
|
-33.43% | 50.22% |
|
||
| 4421 |
Pro Token
4421
PRO
|
$60.26 | $61.27 | 07-04-2026 |
3
|
-1.65% | 1.68% |
|
||
| 4422 |
Black Phoenix
4422
BPX
|
$0.178721 | $3.38 | 07-01-2025 |
458
|
-94.71% | 1,791.15% |
|
||
| 4423 |
Cash
4423
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
35
|
-66.59% | 199.32% |
|
||
| 4424 |
Metal Dollar
4424
XMD
|
$0.9907 | $1.0250 | 21-02-2026 |
48
|
-3.34% | 3.46% |
|
||
| 4425 |
Future Warriors X
4425
FWX
|
$0.001294 | $0.001451 | 16-03-2026 |
25
|
-10.83% | 12.14% |
|
||
| 4426 |
404—GEN
4426
SN17
|
$4.37 | $12.24 | 18-07-2025 |
266
|
-64.32% | 180.27% |
|
||
| 4427 |
JGGL
4427
JGGL
|
$2.14 | $2.61 | 22-03-2026 |
19
|
-17.80% | 21.65% |
|
||
| 4428 |
Meta Games Coin
4428
MGC
|
$8.93 | $9.55 | 23-03-2026 |
18
|
-6.58% | 7.05% |
|
||
| 4429 |
Moonwell Artemis
4429
WELL
|
$0.004306 | $0.107290 | 30-10-2024 |
527
|
-95.99% | 2,391.70% |
|
||
| 4430 |
Dippy
4430
SN11
|
$4.38 | $8.42 | 28-08-2025 |
225
|
-47.92% | 92.00% |
|
||
| 4431 |
Sταking
4431
SN88
|
$1.0455 | $2.75 | 24-06-2025 |
290
|
-62.00% | 163.13% |
|
||
| 4432 |
Golden Pact
4432
GOT
|
$2.52 | $26.03 | 05-11-2025 |
156
|
-90.32% | 932.63% |
|
||
| 4433 |
YELLOW
4433
YELLOW
|
$0.035698 | $0.048000 | 21-03-2026 |
20
|
-25.63% | 34.46% |
|
||
| 4434 |
Brent Crude
4434
BRENT
|
$0.005057 | $0.007333 | 08-04-2026 |
2
|
-31.03% | 44.99% |
|
||
| 4435 |
Reppo
4435
REPPO
|
$0.010209 | $0.051040 | 14-01-2026 |
86
|
-80.00% | 399.93% |
|
||
| 4436 |
Solstice eUSX
4436
EUSX
|
$1.0281 | $1.0575 | 22-12-2025 |
109
|
-2.78% | 2.86% |
|
||
| 4437 |
Overnight.fi USD+ (Base)
4437
USD+
|
$1.0018 | $1.0838 | 03-02-2025 |
431
|
-7.57% | 8.19% |
|
||
| 4438 |
Kyrrex
4438
KRRX
|
$0.056504 | $1.2001 | 21-12-2021 |
1571
|
-95.29% | 2,023.96% |
|
||
| 4439 |
BitMind
4439
SN34
|
$4.42 | $11.24 | 16-07-2025 |
268
|
-60.64% | 154.04% |
|
||
| 4440 |
Giza
4440
GIZA
|
$0.012635 | $0.481193 | 09-06-2025 |
305
|
-97.37% | 3,708.42% |
|
||
| 4441 |
Savings Dai
4441
SDAI
|
$1.1740 | $15,272.99 | 28-11-2025 |
133
|
-99.99% | 1,300,796.27% |
|
||
| 4442 |
idOS
4442
IDOS
|
$0.011663 | $0.048253 | 05-03-2026 |
36
|
-75.83% | 313.72% |
|
||
| 4443 |
PepePAD
4443
PEPE
|
$0.00000350 | $0.000028 | 09-12-2024 |
487
|
-87.30% | 687.32% |
|
||
| 4444 |
Panther Ai
4444
PAI
|
$0.005117 | $0.115019 | 10-01-2025 |
455
|
-95.55% | 2,147.97% |
|
||
| 4445 |
c8ntinuum
4445
CTM
|
$0.091327 | $0.137440 | 13-01-2026 |
87
|
-33.55% | 50.49% |
|
||
| 4446 |
Gold Pump Meme
4446
GPM
|
$0.049995 | $0.069993 | 04-04-2026 |
6
|
-28.57% | 40.00% |
|
||
| 4447 |
xUSD (Arbitrum)
4447
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1137
|
-50.60% | 102.43% |
|
||
| 4448 |
TuringBitChain
4448
TBC
|
$5.04 | $17.13 | 14-09-2025 |
208
|
-70.59% | 239.97% |
|
||
| 4449 |
UMM
4449
UMM
|
$3.87 | $3.97 | 19-03-2026 |
22
|
-2.54% | 2.60% |
|
||
| 4450 |
Alpha Trader Exchange (ATX)
4450
SN63
|
$2.67 | $15.82 | 18-07-2025 |
266
|
-83.12% | 492.34% |
|
34.477 Valute monitorate - Pagina 89 di 690