Cap Mercato $2.59T
0.38%
Volume 24o $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
PINs Network Token
4401
PINS
|
$0.024313 | $0.025622 | 19-03-2026 |
1
|
-5.11% | 5.38% |
|
||
| 4402 |
Meta Games Coin
4402
MGC
|
$9.30 | $9.32 | 17-03-2026 |
3
|
-0.20% | 0.20% |
|
||
| 4403 |
Reppo
4403
REPPO
|
$0.010225 | $0.051040 | 14-01-2026 |
65
|
-79.97% | 399.15% |
|
||
| 4404 |
EchoLink Network
4404
ECHO
|
$0.223826 | $0.242073 | 25-02-2026 |
23
|
-7.54% | 8.15% |
|
||
| 4405 |
Alpha Trader Exchange (ATX)
4405
SN63
|
$2.41 | $15.82 | 18-07-2025 |
245
|
-84.78% | 557.02% |
|
||
| 4406 |
FARTCOIN (fartcoin.one)
4406
FARTCOIN
|
$0.000777 | $0.004622 | 04-10-2025 |
167
|
-83.20% | 495.15% |
|
||
| 4407 |
Sταking
4407
SN88
|
$1.2870 | $2.75 | 24-06-2025 |
269
|
-53.21% | 113.74% |
|
||
| 4408 |
RUN TOGETHER
4408
RUN
|
$0.002096 | $0.250743 | 28-04-2022 |
1422
|
-99.16% | 11,860.86% |
|
||
| 4409 |
Capx AI
4409
CAPX
|
$0.168241 | $0.299966 | 05-11-2025 |
135
|
-43.91% | 78.30% |
|
||
| 4410 |
PepePAD
4410
PEPE
|
$0.00000340 | $0.000028 | 09-12-2024 |
466
|
-87.65% | 709.80% |
|
||
| 4411 |
Daydreams
4411
DREAMS
|
$0.006649 | $0.039508 | 08-11-2025 |
132
|
-83.17% | 494.15% |
|
||
| 4412 |
Panther Ai
4412
PAI
|
$0.005470 | $0.115019 | 10-01-2025 |
434
|
-95.24% | 2,002.78% |
|
||
| 4413 |
Bitcast
4413
SN93
|
$4.35 | $11.50 | 29-08-2025 |
203
|
-62.14% | 164.16% |
|
||
| 4414 |
Milady Cult Coin
4414
CULT
|
$0.000164 | $0.006273 | 12-12-2024 |
463
|
-97.39% | 3,724.35% |
|
||
| 4415 |
Cygnus
4415
CGN
|
$0.002646 | $0.024308 | 24-10-2025 |
147
|
-89.11% | 818.65% |
|
||
| 4416 |
Buttcoin
4416
BUTTCOIN
|
$0.013579 | $0.049654 | 07-02-2026 |
41
|
-72.65% | 265.65% |
|
||
| 4417 |
Ten Best Coins
4417
TBC
|
$8,512.95 | $17,461.84 | 07-10-2025 |
164
|
-51.25% | 105.12% |
|
||
| 4418 |
Tempestas Copper
4418
TCU29
|
$5.34 | $6.53 | 29-01-2026 |
50
|
-18.20% | 22.25% |
|
||
| 4419 |
Dippy
4419
SN11
|
$3.16 | $8.42 | 28-08-2025 |
204
|
-62.40% | 165.95% |
|
||
| 4420 |
Bullish Degen
4420
BULLISH
|
$0.002337 | $0.048767 | 29-11-2025 |
111
|
-95.21% | 1,986.57% |
|
||
| 4421 |
United States Crypto Reserve
4421
USCR
|
$0.003860 | $0.193993 | 12-11-2025 |
128
|
-98.01% | 4,925.98% |
|
||
| 4422 |
Idle Tribe Era
4422
ITE
|
$0.001245 | $0.002160 | 13-11-2025 |
127
|
-42.38% | 73.55% |
|
||
| 4423 |
Kyrrex
4423
KRRX
|
$0.054487 | $1.2001 | 21-12-2021 |
1550
|
-95.46% | 2,102.61% |
|
||
| 4424 |
EverValue Coin
4424
EVA
|
$29.58 | $35.45 | 18-01-2026 |
61
|
-16.54% | 19.82% |
|
||
| 4425 |
Foodie Squirrel
4425
FDS
|
$0.000777 | $0.001758 | 18-09-2025 |
183
|
-55.82% | 126.35% |
|
||
| 4426 |
STRATEGIC BITCOIN RESERVE
4426
SBR
|
$0.022583 | $3.95 | 17-11-2024 |
488
|
-99.43% | 17,407.82% |
|
||
| 4427 |
Versatize Coin
4427
VTCN
|
$0.005492 | $0.030096 | 06-02-2026 |
42
|
-81.75% | 447.94% |
|
||
| 4428 |
RZUSD
4428
RZUSD
|
$0.9995 | $1.0064 | 05-03-2025 |
380
|
-0.69% | 0.69% |
|
||
| 4429 |
coco
4429
COCO
|
$0.197994 | $0.216496 | 13-03-2026 |
7
|
-8.55% | 9.34% |
|
||
| 4430 |
Syndicate
4430
SYND
|
$0.033059 | $0.501244 | 07-10-2025 |
164
|
-93.40% | 1,416.23% |
|
||
| 4431 |
Data Universe
4431
SN13
|
$2.29 | $9.46 | 24-06-2025 |
269
|
-75.78% | 312.96% |
|
||
| 4432 |
Purr
4432
PURR
|
$0.085756 | $0.685904 | 16-12-2024 |
459
|
-87.50% | 699.83% |
|
||
| 4433 |
APD
4433
APD
|
$0.012493 | $0.254271 | 26-10-2025 |
145
|
-95.09% | 1,935.28% |
|
||
| 4434 |
Marinade
4434
MNDE
|
$0.021339 | $0.642970 | 08-12-2023 |
833
|
-96.68% | 2,913.14% |
|
||
| 4435 |
PDX Coin
4435
PDX
|
$205.08 | $1,702.58 | 05-08-2025 |
227
|
-87.95% | 730.19% |
|
||
| 4436 |
Oshi Token
4436
OSHI
|
$0.030609 | $0.063932 | 03-04-2024 |
716
|
-52.12% | 108.87% |
|
||
| 4437 |
Hold BTC
4437
HBTC
|
$0.00000168 | $0.00000996 | 15-10-2025 |
156
|
-83.09% | 491.53% |
|
||
| 4438 |
AKAS
4438
AS
|
$1.0044 | $27.70 | 07-08-2025 |
225
|
-96.37% | 2,658.02% |
|
||
| 4439 |
APES
4439
APES
|
$0.070270 | $0.076548 | 17-03-2026 |
3
|
-8.20% | 8.93% |
|
||
| 4440 |
Ecoreal Estate
4440
ECOREAL
|
$0.324940 | $0.330547 | 28-11-2025 |
112
|
-1.70% | 1.73% |
|
||
| 4441 |
Shirushi Coin
4441
SISC
|
$1.79 | $1.79 | 01-03-2026 |
19
|
-0.19% | 0.19% |
|
||
| 4442 |
MimboGameGroup
4442
MGG
|
$0.003014 | $0.003135 | 28-02-2026 |
20
|
-3.86% | 4.02% |
|
||
| 4443 |
Jupiter USD
4443
JUPUSD
|
$1.0002 | $1.0010 | 28-02-2026 |
20
|
-0.08% | 0.08% |
|
||
| 4444 |
Arcadeum
4444
ARC
|
$0.047783 | $2.48 | 18-03-2023 |
1098
|
-98.07% | 5,081.42% |
|
||
| 4445 |
LayerK
4445
LYK
|
$0.128714 | $1.2560 | 01-10-2024 |
535
|
-89.75% | 875.81% |
|
||
| 4446 |
TOMATOK
4446
TOTT
|
$0.123522 | $0.147940 | 17-01-2026 |
62
|
-16.51% | 19.77% |
|
||
| 4447 |
Solaxy
4447
SOLX
|
$0.000080 | $0.001294 | 02-07-2025 |
261
|
-93.80% | 1,512.20% |
|
||
| 4448 |
MixMax
4448
MC
|
$1.2518 | $3.39 | 24-08-2025 |
208
|
-63.04% | 170.53% |
|
||
| 4449 |
GROYPER (groyperarmy.com)
4449
GROYPER
|
$0.000456 | $0.004122 | 02-12-2025 |
108
|
-88.95% | 804.76% |
|
||
| 4450 |
Metal Blockchain
4450
METAL
|
$0.132751 | $1.65 | 12-09-2022 |
1285
|
-91.94% | 1,140.24% |
|
34.359 Valute monitorate - Pagina 89 di 688