Cap Mercato $2.63T
0.33%
Volume 24o $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Panther Protocol
4401
ZKP
|
$0.007859 | $0.439085 | 05-03-2022 |
1496
|
-98.21% | 5,486.95% |
|
||
| 4402 |
WEEX Token
4402
WXT
|
$0.019209 | $0.045693 | 18-09-2025 |
203
|
-57.96% | 137.87% |
|
||
| 4403 |
QuantixAI
4403
QAI
|
$62.88 | $154.00 | 24-03-2026 |
16
|
-59.17% | 144.90% |
|
||
| 4404 |
RYO Coin
4404
RYO
|
$4.21 | $15.38 | 05-12-2024 |
490
|
-72.62% | 265.21% |
|
||
| 4405 |
Security Token Offering
4405
STO
|
$1.59 | $1.90 | 05-01-2026 |
94
|
-15.87% | 18.87% |
|
||
| 4406 |
Merit
4406
SN73
|
$1.59 | $8.07 | 28-06-2025 |
285
|
-80.30% | 407.68% |
|
||
| 4407 |
Levva Protocol
4407
LVVA
|
$0.000469 | $0.007239 | 05-09-2025 |
216
|
-93.52% | 1,444.19% |
|
||
| 4408 |
Chutes
4408
SN64
|
$27.37 | $75.92 | 16-07-2025 |
267
|
-63.95% | 177.39% |
|
||
| 4409 |
Biconomy Exchange Token
4409
BIT
|
$0.00000350 | $0.000277 | 23-10-2021 |
1629
|
-98.74% | 7,821.58% |
|
||
| 4410 |
Ping
4410
PING
|
$0.001462 | $0.037125 | 27-10-2025 |
164
|
-96.06% | 2,439.85% |
|
||
| 4411 |
Midnight
4411
NIGHT
|
$0.040895 | $0.101459 | 30-12-2025 |
100
|
-59.69% | 148.10% |
|
||
| 4412 |
GAME by Virtuals
4412
GAME
|
$0.008873 | $0.384236 | 01-01-2025 |
463
|
-97.69% | 4,230.39% |
|
||
| 4413 |
Gorbagana
4413
GOR
|
$0.001165 | $0.053553 | 21-06-2025 |
292
|
-97.83% | 4,498.61% |
|
||
| 4414 |
Finanx AI (1FNXAI)
4414
1FNXAI
|
$2.03 | $3.70 | 20-02-2026 |
48
|
-45.13% | 82.24% |
|
||
| 4415 |
Bitcast
4415
SN93
|
$6.62 | $11.50 | 29-08-2025 |
223
|
-42.41% | 73.64% |
|
||
| 4416 |
Joe Coin
4416
JOE
|
$0.050589 | $0.073350 | 08-04-2026 |
1
|
-31.03% | 44.99% |
|
||
| 4417 |
MetaMars
4417
MARS
|
$0.042667 | $1.80 | 24-02-2025 |
409
|
-97.63% | 4,113.35% |
|
||
| 4418 |
Syndicate
4418
SYND
|
$0.039538 | $0.501244 | 07-10-2025 |
184
|
-92.11% | 1,167.75% |
|
||
| 4419 |
clawd.atg.eth
4419
CLAWD
|
$0.000026 | $0.000103 | 08-02-2026 |
60
|
-75.24% | 303.81% |
|
||
| 4420 |
Eitherway
4420
EITHER
|
$0.117077 | $0.177454 | 04-04-2026 |
5
|
-34.02% | 51.57% |
|
||
| 4421 |
Pro Token
4421
PRO
|
$60.21 | $61.27 | 07-04-2026 |
2
|
-1.73% | 1.76% |
|
||
| 4422 |
Black Phoenix
4422
BPX
|
$0.178723 | $3.38 | 07-01-2025 |
457
|
-94.71% | 1,791.13% |
|
||
| 4423 |
Cash
4423
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
34
|
-66.59% | 199.34% |
|
||
| 4424 |
Metal Dollar
4424
XMD
|
$0.9971 | $1.0250 | 21-02-2026 |
47
|
-2.73% | 2.81% |
|
||
| 4425 |
Future Warriors X
4425
FWX
|
$0.001299 | $0.001451 | 16-03-2026 |
24
|
-10.49% | 11.72% |
|
||
| 4426 |
404—GEN
4426
SN17
|
$5.07 | $12.24 | 18-07-2025 |
265
|
-58.59% | 141.51% |
|
||
| 4427 |
JGGL
4427
JGGL
|
$2.16 | $2.61 | 22-03-2026 |
18
|
-17.13% | 20.68% |
|
||
| 4428 |
Meta Games Coin
4428
MGC
|
$8.94 | $9.55 | 23-03-2026 |
17
|
-6.46% | 6.91% |
|
||
| 4429 |
Moonwell Artemis
4429
WELL
|
$0.004324 | $0.107290 | 30-10-2024 |
526
|
-95.97% | 2,381.00% |
|
||
| 4430 |
Dippy
4430
SN11
|
$5.35 | $8.42 | 28-08-2025 |
224
|
-36.44% | 57.32% |
|
||
| 4431 |
Sταking
4431
SN88
|
$1.4607 | $2.75 | 24-06-2025 |
289
|
-46.90% | 88.33% |
|
||
| 4432 |
Golden Pact
4432
GOT
|
$2.51 | $26.03 | 05-11-2025 |
155
|
-90.36% | 937.81% |
|
||
| 4433 |
YELLOW
4433
YELLOW
|
$0.035691 | $0.048000 | 21-03-2026 |
19
|
-25.64% | 34.49% |
|
||
| 4434 |
Brent Crude
4434
BRENT
|
$0.004946 | $0.007333 | 08-04-2026 |
1
|
-32.55% | 48.25% |
|
||
| 4435 |
Reppo
4435
REPPO
|
$0.010131 | $0.051040 | 14-01-2026 |
85
|
-80.15% | 403.78% |
|
||
| 4436 |
Solstice eUSX
4436
EUSX
|
$1.0279 | $1.0575 | 22-12-2025 |
108
|
-2.80% | 2.88% |
|
||
| 4437 |
Overnight.fi USD+ (Base)
4437
USD+
|
$1.0033 | $1.0838 | 03-02-2025 |
430
|
-7.43% | 8.02% |
|
||
| 4438 |
Kyrrex
4438
KRRX
|
$0.056495 | $1.2001 | 21-12-2021 |
1570
|
-95.29% | 2,024.31% |
|
||
| 4439 |
BitMind
4439
SN34
|
$4.92 | $11.24 | 16-07-2025 |
267
|
-56.20% | 128.33% |
|
||
| 4440 |
Giza
4440
GIZA
|
$0.012640 | $0.481193 | 09-06-2025 |
304
|
-97.37% | 3,707.03% |
|
||
| 4441 |
Savings Dai
4441
SDAI
|
$1.1741 | $15,272.99 | 28-11-2025 |
132
|
-99.99% | 1,300,677.04% |
|
||
| 4442 |
idOS
4442
IDOS
|
$0.011684 | $0.048253 | 05-03-2026 |
35
|
-75.79% | 312.99% |
|
||
| 4443 |
PepePAD
4443
PEPE
|
$0.00000356 | $0.000028 | 09-12-2024 |
486
|
-87.07% | 673.60% |
|
||
| 4444 |
Panther Ai
4444
PAI
|
$0.005148 | $0.115019 | 10-01-2025 |
454
|
-95.52% | 2,134.32% |
|
||
| 4445 |
c8ntinuum
4445
CTM
|
$0.091973 | $0.137440 | 13-01-2026 |
86
|
-33.08% | 49.43% |
|
||
| 4446 |
Gold Pump Meme
4446
GPM
|
$0.049986 | $0.069993 | 04-04-2026 |
5
|
-28.58% | 40.02% |
|
||
| 4447 |
xUSD (Arbitrum)
4447
XUSD
|
$0.9994 | $2.02 | 28-02-2023 |
1136
|
-50.61% | 102.47% |
|
||
| 4448 |
TuringBitChain
4448
TBC
|
$5.04 | $17.13 | 14-09-2025 |
207
|
-70.56% | 239.63% |
|
||
| 4449 |
UMM
4449
UMM
|
$3.87 | $3.97 | 19-03-2026 |
21
|
-2.59% | 2.66% |
|
||
| 4450 |
Alpha Trader Exchange (ATX)
4450
SN63
|
$3.23 | $15.82 | 18-07-2025 |
265
|
-79.61% | 390.48% |
|
34.477 Valute monitorate - Pagina 89 di 690