Cap Mercato $3.31T
-1.31%
Volume 24o $236.98B
-4.02%
BTC % 54.62%
-0.12%
ETH % 11.41%
0.43%
Monete
33.775
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Mecha Conquest
4401
MCQ
|
$0.001953 | $0.003982 | 29-09-2025 |
71
|
-50.94% | 103.85% |
|
||
| 4402 |
Merit
4402
SN73
|
$1.4347 | $8.07 | 28-06-2025 |
164
|
-82.21% | 462.27% |
|
||
| 4403 |
Doland Tremp
4403
TREMP
|
$0.008632 | $1.52 | 05-06-2024 |
552
|
-99.43% | 17,542.33% |
|
||
| 4404 |
Resolv USR
4404
USR
|
$0.9993 | $1.0094 | 06-11-2025 |
33
|
-1.00% | 1.01% |
|
||
| 4405 |
SecondLive
4405
LIVE
|
$0.000059 | $0.031332 | 29-08-2025 |
102
|
-99.81% | 52,744.95% |
|
||
| 4406 |
Circle
4406
CRCL
|
$0.003656 | $0.033031 | 23-08-2025 |
108
|
-88.93% | 803.50% |
|
||
| 4407 |
00 Token / p00ls
4407
00
|
$0.006211 | $1.50 | 12-10-2022 |
1154
|
-99.59% | 24,073.37% |
|
||
| 4408 |
Score
4408
SN44
|
$4.74 | $14.42 | 16-07-2025 |
146
|
-67.14% | 204.35% |
|
||
| 4409 |
uTrade
4409
UTT
|
$0.319176 | $0.748757 | 10-10-2025 |
60
|
-57.37% | 134.59% |
|
||
| 4410 |
DraperTV
4410
DTV
|
$0.001255 | $0.010160 | 22-10-2025 |
48
|
-87.65% | 709.80% |
|
||
| 4411 |
401jK
4411
401JK
|
$0.011984 | $0.018731 | 25-11-2025 |
14
|
-36.02% | 56.30% |
|
||
| 4412 |
Legend of Arcadia
4412
ARCA
|
$0.009320 | $0.043099 | 26-12-2024 |
348
|
-78.38% | 362.43% |
|
||
| 4413 |
Pulse
4413
XPL
|
$0.187197 | $1.77 | 21-09-2025 |
79
|
-89.43% | 846.00% |
|
||
| 4414 |
Zephyr Protocol
4414
ZEPH
|
$1.0358 | $44.31 | 24-11-2023 |
746
|
-97.66% | 4,177.51% |
|
||
| 4415 |
Quanto
4415
QTO
|
$0.000285 | $0.057589 | 24-09-2025 |
76
|
-99.51% | 20,120.87% |
|
||
| 4416 |
Arowana Token
4416
ARW
|
$0.103853 | $6.98 | 27-11-2021 |
1473
|
-98.51% | 6,623.04% |
|
||
| 4417 |
MSTR
4417
MSTR
|
$0.935998 | $18.17 | 23-12-2024 |
351
|
-94.85% | 1,840.94% |
|
||
| 4418 |
InfluxAI Token
4418
IFAI
|
$0.003621 | $0.037472 | 25-12-2024 |
349
|
-90.34% | 934.96% |
|
||
| 4419 |
Tradehub
4419
TRHUB
|
$0.059926 | $0.265474 | 21-07-2024 |
506
|
-77.43% | 343.00% |
|
||
| 4420 |
GAMA Coin
4420
GAMA
|
$0.418110 | $2.09 | 16-01-2025 |
327
|
-79.95% | 398.75% |
|
||
| 4421 |
Ready to Fight
4421
RTF
|
$0.017044 | $0.285313 | 18-05-2024 |
570
|
-94.03% | 1,574.00% |
|
||
| 4422 |
XBIT
4422
XBT
|
$0.000703 | $0.024549 | 16-12-2024 |
358
|
-97.13% | 3,390.23% |
|
||
| 4423 |
UpRock
4423
UPT
|
$0.006060 | $0.009022 | 14-09-2025 |
86
|
-32.83% | 48.87% |
|
||
| 4424 |
COCA
4424
COCA
|
$0.778862 | $0.816965 | 28-11-2025 |
11
|
-4.66% | 4.89% |
|
||
| 4425 |
TurtSat
4425
TURT
|
$0.000128 | $0.082939 | 26-12-2023 |
714
|
-99.85% | 64,949.55% |
|
||
| 4426 |
AI Fortuna
4426
FUSD
|
$0.090043 | $0.106435 | 23-11-2025 |
16
|
-15.40% | 18.20% |
|
||
| 4427 |
Terrace
4427
TRC
|
$0.005190 | $0.008063 | 27-11-2025 |
12
|
-35.64% | 55.37% |
|
||
| 4428 |
WPAY
4428
WPAY
|
$0.178969 | $0.245424 | 23-11-2024 |
381
|
-27.08% | 37.13% |
|
||
| 4429 |
C-cash
4429
CCASH
|
$0.001744 | $0.004779 | 02-05-2023 |
952
|
-63.51% | 174.03% |
|
||
| 4430 |
For Sale
4430
SN47
|
$0.728329 | $1.3817 | 15-07-2025 |
147
|
-47.29% | 89.71% |
|
||
| 4431 |
mini
4431
MINI
|
$0.003140 | $0.096020 | 14-10-2024 |
421
|
-96.73% | 2,958.09% |
|
||
| 4432 |
GameStop Coin
4432
GME
|
$0.000763 | $76.03 | 28-11-2024 |
376
|
-100.00% | 9,968,904.23% |
|
||
| 4433 |
Rubix
4433
RBT
|
$167.23 | $1,000.51 | 13-09-2024 |
452
|
-83.29% | 498.30% |
|
||
| 4434 |
Lester
4434
LESTER
|
$0.000386 | $0.025126 | 09-12-2024 |
365
|
-98.47% | 6,415.33% |
|
||
| 4435 |
All InX SMART CHAIN
4435
ASC
|
$0.569354 | $1.2636 | 06-11-2025 |
33
|
-54.94% | 121.93% |
|
||
| 4436 |
Grok Imagine
4436
IMAGINE
|
$0.000439 | $0.001283 | 25-08-2025 |
106
|
-65.79% | 192.29% |
|
||
| 4437 |
REI NETWORK
4437
$REI
|
$0.014223 | $0.220806 | 05-08-2025 |
126
|
-93.56% | 1,452.47% |
|
||
| 4438 |
OnTact
4438
ONTACT
|
$0.030391 | $0.068723 | 04-04-2025 |
249
|
-55.78% | 126.13% |
|
||
| 4439 |
VaultRAM
4439
V
|
$0.000054 | $0.000224 | 21-09-2025 |
79
|
-75.79% | 313.09% |
|
||
| 4440 |
Base AI
4440
BASEAI1
|
$0.000592 | $0.001189 | 06-10-2025 |
64
|
-50.21% | 100.83% |
|
||
| 4441 |
TEXITcoin
4441
TXC
|
$2.81 | $49.94 | 28-02-2025 |
284
|
-94.37% | 1,677.40% |
|
||
| 4442 |
RWT TOKEN
4442
RWT
|
$0.000018 | $0.000338 | 08-11-2024 |
396
|
-94.53% | 1,727.06% |
|
||
| 4443 |
Malinka
4443
MLNK
|
$0.028231 | $0.028468 | 08-12-2025 |
1
|
-0.83% | 0.84% |
|
||
| 4444 |
TRUMP MOG (trumpmog.me)
4444
TRUMPMOG
|
$0.000867 | $0.006511 | 14-10-2025 |
56
|
-86.69% | 651.03% |
|
||
| 4445 |
Giggle Panda
4445
GIGL
|
$0.002765 | $0.005003 | 27-11-2025 |
12
|
-44.73% | 80.93% |
|
||
| 4446 |
SmartWorld Global
4446
SWGT
|
$0.022994 | $0.250095 | 30-01-2025 |
313
|
-90.81% | 987.65% |
|
||
| 4447 |
MacroHard
4447
MHRD
|
$0.000376 | $0.007744 | 26-08-2025 |
105
|
-95.14% | 1,958.27% |
|
||
| 4448 |
Yellow Umbrella
4448
YU
|
$0.000029 | $0.000952 | 14-09-2025 |
86
|
-97.00% | 3,235.37% |
|
||
| 4449 |
TRUMP AI
4449
TRUMPAI
|
$0.000466 | $0.367663 | 06-05-2025 |
217
|
-99.87% | 78,872.89% |
|
||
| 4450 |
Shiba Inu TREAT
4450
TREAT
|
$0.000561 | $0.018897 | 26-01-2025 |
317
|
-97.03% | 3,269.67% |
|
33.775 Valute monitorate - Pagina 89 di 676