Cap Mercato $2.36T
-3.15%
Volume 24o $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monete
34.257
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Helmet.insure
3301
HELMET
|
$0.002033 | $2.97 | 14-04-2021 |
1777
|
-99.93% | 145,778.92% |
|
||
| 3302 |
Silly Dragon
3302
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
790
|
-99.94% | 176,138.74% |
|
||
| 3303 |
Okratech Token
3303
ORT
|
$0.000107 | $0.074580 | 01-04-2022 |
1425
|
-99.86% | 69,313.88% |
|
||
| 3304 |
Workloop AI
3304
LOOP
|
$0.002431 | $0.278144 | 22-08-2025 |
186
|
-99.13% | 11,340.34% |
|
||
| 3305 |
WTF Opossum
3305
WTFO
|
$0.000103 | $0.001939 | 14-08-2025 |
194
|
-94.67% | 1,775.45% |
|
||
| 3306 |
Alliance Fan Token
3306
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1799
|
-99.58% | 23,930.60% |
|
||
| 3307 |
Zelwin
3307
ZLW
|
$0.001205 | $7.91 | 25-08-2021 |
1644
|
-99.98% | 656,105.30% |
|
||
| 3308 |
Ninneko
3308
NINO
|
$0.001332 | $0.830417 | 21-11-2021 |
1556
|
-99.84% | 62,257.28% |
|
||
| 3309 |
EYWA
3309
EYWA
|
$0.000861 | $0.198220 | 31-12-2024 |
420
|
-99.57% | 22,916.58% |
|
||
| 3310 |
Team Heretics Fan Token
3310
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1809
|
-99.86% | 73,246.44% |
|
||
| 3311 |
MetalCore
3311
MCG
|
$0.000198 | $0.027460 | 28-06-2024 |
606
|
-99.28% | 13,783.09% |
|
||
| 3312 |
Pesto the Baby King Penguin
3312
PESTO
|
$0.000085 | $0.024267 | 27-09-2024 |
515
|
-99.65% | 28,498.76% |
|
||
| 3313 |
3DPass
3313
P3D
|
$0.000152 | $0.034187 | 03-01-2024 |
783
|
-99.56% | 22,380.05% |
|
||
| 3314 |
Biocoin
3314
BIO
|
$0.000100 | $0.024953 | 16-02-2018 |
2930
|
-99.60% | 24,768.54% |
|
||
| 3315 |
Sapo Concho
3315
CONCHO
|
$0.000084 | $0.001696 | 04-12-2025 |
82
|
-95.06% | 1,922.37% |
|
||
| 3316 |
LogX Network
3316
LOGX
|
$0.000084 | $0.105979 | 24-09-2024 |
518
|
-99.92% | 125,410.99% |
|
||
| 3317 |
Venus Reward Token
3317
VRT
|
$0.00000382 | $0.016320 | 27-05-2021 |
1734
|
-99.98% | 427,136.39% |
|
||
| 3318 |
StakeCubeCoin
3318
SCUBE
|
$0.005370 | $44.87 | 20-03-2024 |
706
|
-99.99% | 835,340.66% |
|
||
| 3319 |
Crust Shadow
3319
CRUSTSW
|
$0.000836 | $0.165234 | 11-06-2021 |
1719
|
-99.49% | 19,655.57% |
|
||
| 3320 |
LAMBO
3320
LAMBO
|
$0.00000839 | $0.005463 | 16-06-2025 |
253
|
-99.85% | 65,012.49% |
|
||
| 3321 |
Wrapped THETA
3321
WTHETA
|
$0.189432 | $193,299.99 | 09-08-2025 |
199
|
-100.00% | 102,042,035.26% |
|
||
| 3322 |
WATCoin
3322
WAT
|
$0.00000651 | $0.000999 | 24-09-2024 |
518
|
-99.35% | 15,245.61% |
|
||
| 3323 |
Wat
3323
WAT
|
$0.00000020 | $0.000071 | 09-07-2024 |
595
|
-99.72% | 35,725.49% |
|
||
| 3324 |
Coin (reservebankapp.com)
3324
COINS
|
$0.000084 | $0.002525 | 28-08-2025 |
180
|
-96.69% | 2,918.17% |
|
||
| 3325 |
Hord
3325
HORD
|
$0.000938 | $1.83 | 12-05-2021 |
1749
|
-99.95% | 194,908.57% |
|
||
| 3326 |
stabble
3326
STB
|
$0.001120 | $0.041621 | 22-05-2025 |
278
|
-97.31% | 3,616.85% |
|
||
| 3327 |
Game7
3327
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
294
|
-99.50% | 19,809.96% |
|
||
| 3328 |
el gato
3328
ELGATO
|
$0.00000826 | $0.000876 | 14-10-2024 |
498
|
-99.06% | 10,514.20% |
|
||
| 3329 |
AigentX
3329
AIX
|
$0.000892 | $0.980439 | 25-03-2024 |
701
|
-99.91% | 109,848.11% |
|
||
| 3330 |
Whats Updog
3330
UPDOG
|
$0.000082 | $0.011919 | 06-03-2024 |
720
|
-99.31% | 14,440.13% |
|
||
| 3331 |
Sentio Protocol
3331
SEN
|
$0.000831 | $0.777471 | 06-01-2025 |
414
|
-99.89% | 93,473.19% |
|
||
| 3332 |
Orange
3332
ORNJ
|
$0.001169 | $0.768355 | 09-02-2024 |
746
|
-99.85% | 65,634.38% |
|
||
| 3333 |
Rentberry
3333
BERRY
|
$0.000270 | $0.115237 | 28-04-2018 |
2859
|
-99.77% | 42,584.01% |
|
||
| 3334 |
PureFi Protocol
3334
UFI
|
$0.001388 | $0.574472 | 21-11-2021 |
1556
|
-99.76% | 41,276.83% |
|
||
| 3335 |
SAITAMA INU
3335
SAITAMA
|
$0.000092 | $0.011854 | 22-10-2024 |
490
|
-99.22% | 12,748.46% |
|
||
| 3336 |
Unido EP
3336
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1800
|
-99.92% | 128,324.42% |
|
||
| 3337 |
Ben the Dog
3337
BENDOG
|
$0.000081 | $0.071448 | 06-06-2024 |
628
|
-99.89% | 88,578.47% |
|
||
| 3338 |
Darwinia Commitment Token
3338
KTON
|
$1.57 | $431.65 | 31-08-2020 |
2003
|
-99.64% | 27,400.64% |
|
||
| 3339 |
Parachute
3339
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1782
|
-99.76% | 41,003.04% |
|
||
| 3340 |
DePHY Network
3340
PHY
|
$0.001106 | $0.092610 | 26-07-2025 |
213
|
-98.81% | 8,271.84% |
|
||
| 3341 |
Crypto Bullion
3341
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3660
|
-99.77% | 43,276.17% |
|
||
| 3342 |
Honeyland
3342
HXD
|
$0.000212 | $0.339614 | 30-12-2023 |
787
|
-99.94% | 159,800.57% |
|
||
| 3343 |
Egretia
3343
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2421
|
-99.99% | 705,133.10% |
|
||
| 3344 |
Rune Shards
3344
RXS
|
$0.000435 | $0.057912 | 04-11-2021 |
1573
|
-99.25% | 13,206.31% |
|
||
| 3345 |
Open Custody Protocol / Qredo
3345
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1559
|
-100.00% | 11,251,887.76% |
|
||
| 3346 |
Coinary Token
3346
CYT
|
$0.000349 | $0.437669 | 28-08-2021 |
1641
|
-99.92% | 125,291.97% |
|
||
| 3347 |
Meme Alliance
3347
MMA
|
$0.000897 | $0.042892 | 12-04-2024 |
683
|
-97.91% | 4,680.48% |
|
||
| 3348 |
Wrapped Accumulate
3348
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
272
|
-99.64% | 27,411.82% |
|
||
| 3349 |
MBD Financials
3349
MBD
|
$0.00000290 | $0.008307 | 20-05-2022 |
1376
|
-99.97% | 286,339.88% |
|
||
| 3350 |
Hedget
3350
HGET
|
$0.044469 | $11.65 | 15-09-2020 |
1988
|
-99.62% | 26,101.11% |
|
34.257 Valute monitorate - Pagina 67 di 686