Cap Mercato $3.48T
4.78%
Volume 24o $401.13B
-67.82%
BTC % 55.47%
-0.77%
ETH % 11.77%
0.08%
Monete
30.266
+9
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
MustangCoin
3301
MST
|
$0.010712 | $1.55 | 15-01-2018 |
2532
|
-99.31% | 14,394.27% |
|
||
| 3302 |
Beyond Finance
3302
BYN
|
$0.001068 | $3.76 | 15-04-2021 |
1346
|
-99.97% | 352,476.97% |
|
||
| 3303 |
Ethereum Cash
3303
ECASH
|
$0.000669 | $1.52 | 12-01-2018 |
2535
|
-99.96% | 227,501.62% |
|
||
| 3304 |
Comet
3304
CMT
|
$0.009738 | $1.1879 | 07-01-2018 |
2540
|
-99.18% | 12,098.19% |
|
||
| 3305 |
Grimm
3305
GRIMM
|
$0.000156 | $0.069968 | 14-01-2022 |
1072
|
-99.78% | 44,826.87% |
|
||
| 3306 |
MetaShooter
3306
MHUNT
|
$0.000290 | $0.239274 | 22-04-2022 |
974
|
-99.88% | 82,383.38% |
|
||
| 3307 |
Gaj Finance
3307
GAJ
|
$0.004724 | $14,090.12 | 19-01-2022 |
1067
|
-100.00% | 298,290,447.74% |
|
||
| 3308 |
SeChain
3308
SNN
|
$0.00000054 | $0.016413 | 07-08-2020 |
1597
|
-100.00% | 3,061,978.74% |
|
||
| 3309 |
Level Up Coin
3309
LUC
|
$0.00000916 | $0.017769 | 09-06-2018 |
2387
|
-99.95% | 193,901.52% |
|
||
| 3310 |
GameUnits
3310
UNITS
|
$0.002622 | $0.192581 | 04-03-2018 |
2484
|
-98.64% | 7,246.18% |
|
||
| 3311 |
BunnyToken
3311
BUNNY
|
$0.000034 | $0.011822 | 29-09-2018 |
2275
|
-99.71% | 34,493.69% |
|
||
| 3312 |
GoByte
3312
GBX
|
$0.000942 | $114.65 | 13-01-2018 |
2534
|
-100.00% | 12,167,269.37% |
|
||
| 3313 |
Savix
3313
SVX
|
$0.105589 | $29.65 | 03-04-2021 |
1358
|
-99.64% | 27,976.16% |
|
||
| 3314 |
beFITTER
3314
FIU
|
$0.000187 | $0.097988 | 19-07-2022 |
886
|
-99.81% | 52,184.96% |
|
||
| 3315 |
Virtual Versions
3315
VV
|
$0.000024 | $0.023493 | 12-09-2023 |
466
|
-99.90% | 98,003.64% |
|
||
| 3316 |
Moniwar
3316
MOWA
|
$0.000817 | $1.0508 | 22-11-2021 |
1125
|
-99.92% | 128,477.18% |
|
||
| 3317 |
AFEN Blockchain
3317
AFEN
|
$0.000059 | $0.071395 | 13-05-2021 |
1318
|
-99.92% | 120,085.86% |
|
||
| 3318 |
Cryptojacks
3318
CJ
|
$0.000974 | $0.019851 | 24-01-2018 |
2523
|
-95.09% | 1,938.41% |
|
||
| 3319 |
Coin2.1
3319
C2
|
$0.000974 | $0.020450 | 13-01-2018 |
2534
|
-95.24% | 1,999.98% |
|
||
| 3320 |
FuzzBalls
3320
FUZZ
|
$0.001792 | $0.466474 | 12-01-2018 |
2535
|
-99.62% | 25,930.19% |
|
||
| 3321 |
Arcas / Block Ape Scissors
3321
ARCAS
|
$0.079138 | $2.07 | 25-11-2021 |
1122
|
-96.18% | 2,516.73% |
|
||
| 3322 |
BERNcash
3322
BERN
|
$0.000974 | $0.024014 | 06-06-2017 |
2755
|
-95.94% | 2,365.96% |
|
||
| 3323 |
Terran Coin
3323
TRR
|
$0.000357 | $4.55 | 09-06-2022 |
926
|
-99.99% | 1,273,483.95% |
|
||
| 3324 |
Arion
3324
ARION
|
$0.000489 | $0.037962 | 12-06-2019 |
2019
|
-98.71% | 7,659.52% |
|
||
| 3325 |
SpreadCoin
3325
SPR
|
$0.000974 | $3.67 | 09-01-2018 |
2538
|
-99.97% | 376,885.59% |
|
||
| 3326 |
Eurocoin
3326
EUC
|
$0.000974 | $0.104749 | 06-01-2018 |
2541
|
-99.07% | 10,656.36% |
|
||
| 3327 |
VIP Tokens
3327
VIP
|
$0.000096 | $0.002150 | 27-02-2020 |
1759
|
-95.53% | 2,135.23% |
|
||
| 3328 |
Sora Validator Token
3328
SVALTK
|
$0.019443 | $17.22 | 21-12-2021 |
1096
|
-99.89% | 88,478.30% |
|
||
| 3329 |
Vulcano
3329
VULC
|
$0.00000099 | $0.206989 | 02-04-2022 |
994
|
-100.00% | 20,929,056.84% |
|
||
| 3330 |
Blizzard Network
3330
BLIZZ
|
$0.014578 | $32.41 | 25-09-2021 |
1183
|
-99.96% | 222,207.94% |
|
||
| 3331 |
HeroFi
3331
HEROEGG
|
$0.000091 | $0.080364 | 20-11-2021 |
1127
|
-99.89% | 88,485.83% |
|
||
| 3332 |
Photon
3332
PHO
|
$0.00000018 | $0.001027 | 06-01-2018 |
2541
|
-99.98% | 573,682.12% |
|
||
| 3333 |
Ormeus Ecosystem
3333
ECO
|
$0.00000349 | $0.040646 | 20-11-2019 |
1858
|
-99.99% | 1,166,198.59% |
|
||
| 3334 |
WorkQuest
3334
WQT
|
$0.000070 | $1.2798 | 06-04-2021 |
1355
|
-99.99% | 1,828,086.47% |
|
||
| 3335 |
GeyserCoin
3335
GSR
|
$0.003895 | $1.1469 | 04-06-2018 |
2392
|
-99.66% | 29,341.90% |
|
||
| 3336 |
UBD Network
3336
UBDN
|
$0.006498 | $9.49 | 11-04-2024 |
254
|
-99.93% | 145,933.07% |
|
||
| 3337 |
Decentral Games ICE
3337
ICE
|
$0.000032 | $10,000,000.00 | 24-12-2021 |
1093
|
-100.00% | 31,110,004,977,500.79% |
|
||
| 3338 |
Skyrim Finance
3338
SKYRIM
|
$0.000354 | $0.350147 | 03-09-2021 |
1205
|
-99.90% | 98,750.00% |
|
||
| 3339 |
Luna Rush
3339
LUS
|
$0.001561 | $4.96 | 30-01-2022 |
1056
|
-99.97% | 317,427.12% |
|
||
| 3340 |
HitCoin
3340
HTC
|
$0.00000064 | $0.001170 | 10-05-2016 |
3147
|
-99.95% | 182,142.99% |
|
||
| 3341 |
MACRON
3341
MCRN
|
$0.000017 | $0.040190 | 09-01-2018 |
2538
|
-99.96% | 229,649.04% |
|
||
| 3342 |
Operation Phoenix
3342
$OPHX
|
$0.000081 | $0.102945 | 18-02-2024 |
307
|
-99.92% | 126,865.27% |
|
||
| 3343 |
Signal Token
3343
SIG
|
$0.000031 | $0.063593 | 28-04-2018 |
2429
|
-99.95% | 204,590.03% |
|
||
| 3344 |
DIBCOIN
3344
DIBC
|
$0.001363 | $1.1912 | 20-04-2017 |
2802
|
-99.89% | 87,269.63% |
|
||
| 3345 |
WomenCoin
3345
WOMEN
|
$0.00000014 | $0.053898 | 27-09-2017 |
2642
|
-100.00% | 39,341,361.16% |
|
||
| 3346 |
QANplatform
3346
QANX
|
$0.058023 | $0.387826 | 18-01-2022 |
1068
|
-85.04% | 568.40% |
|
||
| 3347 |
Revault Network
3347
REVA
|
$0.000497 | $15.54 | 07-11-2021 |
1140
|
-100.00% | 3,128,124.46% |
|
||
| 3348 |
Kumala Herris
3348
MAWA
|
$0.00000655 | $0.011652 | 07-10-2024 |
75
|
-99.94% | 177,929.35% |
|
||
| 3349 |
G3N
3349
G3N
|
$0.000860 | $0.378356 | 12-06-2015 |
3480
|
-99.77% | 43,888.90% |
|
||
| 3350 |
VIVO
3350
VIVO
|
$0.001171 | $20.64 | 25-12-2017 |
2553
|
-99.99% | 1,762,541.61% |
|
30.266 Valute monitorate - Pagina 67 di 606