Cap Mercato $2.78T
-2.91%
Volume 24o $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Soarchain
3301
SOAR
|
$0.001058 | $0.021872 | 06-01-2025 |
392
|
-95.16% | 1,967.95% |
|
||
| 3302 |
Venus Reward Token
3302
VRT
|
$0.00000482 | $0.016320 | 27-05-2021 |
1712
|
-99.97% | 338,217.37% |
|
||
| 3303 |
Vibe Cat (Jupiter Studio)
3303
VIBE
|
$0.001323 | $0.081746 | 02-07-2025 |
215
|
-98.38% | 6,077.54% |
|
||
| 3304 |
Ben the Dog
3304
BENDOG
|
$0.000106 | $0.071448 | 06-06-2024 |
606
|
-99.85% | 67,598.43% |
|
||
| 3305 |
Hivello
3305
HVLO
|
$0.000097 | $0.003084 | 19-02-2025 |
348
|
-96.85% | 3,074.02% |
|
||
| 3306 |
0chain
3306
ZCN
|
$0.001740 | $2.68 | 21-04-2021 |
1748
|
-99.94% | 153,804.10% |
|
||
| 3307 |
Lyra
3307
LYRA
|
$0.000181 | $0.689846 | 18-12-2021 |
1507
|
-99.97% | 380,685.12% |
|
||
| 3308 |
Ditto Staked Aptos
3308
stAPT
|
$1.3731 | $19.93 | 26-01-2023 |
1103
|
-93.11% | 1,351.77% |
|
||
| 3309 |
Crust Shadow
3309
CRUSTSW
|
$0.001049 | $0.165234 | 11-06-2021 |
1697
|
-99.36% | 15,647.02% |
|
||
| 3310 |
Bitcoin Base
3310
BITCOINBASE1
|
$0.004995 | $0.070373 | 22-12-2025 |
42
|
-92.90% | 1,308.81% |
|
||
| 3311 |
Ambios Network
3311
AMBIOS
|
$0.001596 | $0.019183 | 14-05-2025 |
264
|
-91.68% | 1,101.77% |
|
||
| 3312 |
CropBytes
3312
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1549
|
-99.97% | 316,832.88% |
|
||
| 3313 |
Fofar
3313
FOFAR
|
$0.000110 | $0.034689 | 21-08-2024 |
530
|
-99.68% | 31,559.68% |
|
||
| 3314 |
QUAIN
3314
QUAIN
|
$0.000104 | $0.009488 | 11-01-2025 |
387
|
-98.90% | 9,018.67% |
|
||
| 3315 |
Rune Shards
3315
RXS
|
$0.000573 | $0.057912 | 04-11-2021 |
1551
|
-99.01% | 10,001.04% |
|
||
| 3316 |
MBD Financials
3316
MBD
|
$0.00000399 | $0.008307 | 20-05-2022 |
1354
|
-99.95% | 208,298.30% |
|
||
| 3317 |
Vestate
3317
VES
|
$0.000719 | $0.045862 | 28-03-2024 |
676
|
-98.43% | 6,276.78% |
|
||
| 3318 |
Apeiros
3318
APRS
|
$0.001018 | $1.87 | 27-03-2024 |
677
|
-99.95% | 183,454.20% |
|
||
| 3319 |
TORSY
3319
torsy
|
$0.000147 | $0.036031 | 21-07-2024 |
561
|
-99.59% | 24,352.67% |
|
||
| 3320 |
MOSS AI
3320
MOSS
|
$0.000113 | $0.001413 | 09-04-2025 |
299
|
-92.02% | 1,153.64% |
|
||
| 3321 |
Basis
3321
BASIS
|
$0.001866 | $190.12 | 07-12-2020 |
1883
|
-100.00% | 10,188,145.92% |
|
||
| 3322 |
BurgerCities
3322
BURGER
|
$0.002349 | $28.01 | 03-05-2021 |
1736
|
-99.99% | 1,192,237.15% |
|
||
| 3323 |
Wat
3323
WAT
|
$0.00000024 | $0.000071 | 09-07-2024 |
573
|
-99.66% | 29,605.31% |
|
||
| 3324 |
Qpay
3324
QPAY
|
$0.000101 | $0.001136 | 29-09-2025 |
126
|
-91.13% | 1,027.45% |
|
||
| 3325 |
Molten / UniDex
3325
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1025
|
-99.71% | 34,368.72% |
|
||
| 3326 |
Infinaeon
3326
INF
|
$0.000387 | $0.016222 | 23-04-2025 |
285
|
-97.62% | 4,093.91% |
|
||
| 3327 |
Green Shiba Inu (new)
3327
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1552
|
-99.94% | 164,518.86% |
|
||
| 3328 |
MOMOFUN
3328
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
168
|
-99.77% | 42,700.72% |
|
||
| 3329 |
rocky
3329
ROCKY
|
$0.000100 | $0.028267 | 12-07-2024 |
570
|
-99.65% | 28,142.33% |
|
||
| 3330 |
Biocoin
3330
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2908
|
-99.57% | 23,375.96% |
|
||
| 3331 |
aiPump
3331
AIPUMP
|
$0.000262 | $0.034516 | 15-01-2025 |
383
|
-99.24% | 13,073.94% |
|
||
| 3332 |
Vabble v2
3332
VFX
|
$0.000682 | $0.036159 | 13-12-2024 |
416
|
-98.11% | 5,198.46% |
|
||
| 3333 |
Messiah
3333
MSIA
|
$0.013707 | $0.536075 | 14-08-2025 |
172
|
-97.44% | 3,811.05% |
|
||
| 3334 |
DePHY Network
3334
PHY
|
$0.001372 | $0.092610 | 26-07-2025 |
191
|
-98.52% | 6,650.13% |
|
||
| 3335 |
Wrapped THETA
3335
WTHETA
|
$0.219083 | $193,299.99 | 09-08-2025 |
177
|
-100.00% | 88,231,444.41% |
|
||
| 3336 |
Sparkle
3336
SSS
|
$0.000796 | $0.040283 | 24-11-2025 |
70
|
-98.02% | 4,960.26% |
|
||
| 3337 |
Altcoin
3337
ALTCOINFUN1
|
$0.000108 | $0.188876 | 14-07-2025 |
203
|
-99.94% | 174,965.10% |
|
||
| 3338 |
Charli3
3338
C3
|
$0.012864 | $6.33 | 16-11-2021 |
1539
|
-99.80% | 49,106.31% |
|
||
| 3339 |
Circuits of Value
3339
COVAL
|
$0.000054 | $133.01 | 19-01-2022 |
1475
|
-100.00% | 245,716,456.21% |
|
||
| 3340 |
Duckies, the canary network for Yellow
3340
DUCKIES
|
$0.001853 | $0.027271 | 09-06-2023 |
969
|
-93.20% | 1,371.55% |
|
||
| 3341 |
CZ THE GOAT
3341
CZGOAT
|
$0.000096 | $0.009241 | 12-12-2023 |
783
|
-98.96% | 9,547.30% |
|
||
| 3342 |
DigitalNote
3342
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2949
|
-99.99% | 904,691.69% |
|
||
| 3343 |
Synternet / NOIA Network / Syntropy
3343
SYNT
|
$0.000146 | $0.885793 | 21-04-2021 |
1748
|
-99.98% | 606,840.39% |
|
||
| 3344 |
ROD.AI
3344
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
692
|
-98.88% | 8,828.29% |
|
||
| 3345 |
Peanut
3345
NUX
|
$0.001910 | $31.69 | 19-02-2021 |
1809
|
-99.99% | 1,658,906.19% |
|
||
| 3346 |
SmartCoin
3346
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4378
|
-98.82% | 8,374.13% |
|
||
| 3347 |
e-Money
3347
NGM
|
$0.004799 | $2.77 | 06-04-2021 |
1763
|
-99.83% | 57,561.77% |
|
||
| 3348 |
Digital Reserve Currency
3348
DIRECU
|
$0.000095 | $0.030163 | 27-03-2021 |
1773
|
-99.69% | 31,761.22% |
|
||
| 3349 |
LAMBO
3349
LAMBO
|
$0.00000944 | $0.005463 | 16-06-2025 |
231
|
-99.83% | 57,763.98% |
|
||
| 3350 |
Visa Tokenized Stock (Ondo)
3350
Von
|
$323.57 | $359.00 | 07-01-2026 |
26
|
-9.87% | 10.95% |
|
34.182 Valute monitorate - Pagina 67 di 684