Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Speedcash
3301
SCS
|
$0.004079 | $3.80 | 08-05-2018 |
2308
|
-99.89% | 93,151.34% |
|
||
| 3302 |
Meeb Master
3302
MEEB
|
$0.004788 | $622.09 | 19-01-2022 |
956
|
-100.00% | 12,993,895.39% |
|
||
| 3303 |
NestEGG Coin
3303
NEEG
|
$0.000058 | $0.277349 | 26-12-2020 |
1345
|
-99.98% | 475,430.98% |
|
||
| 3304 |
Creatio
3304
XCRE
|
$0.000118 | $0.056085 | 18-01-2018 |
2418
|
-99.79% | 47,429.66% |
|
||
| 3305 |
Genesis Worlds
3305
GENESIS
|
$0.000014 | $3,359,933.31 | 12-01-2022 |
963
|
-100.00% | 23,965,287,495,242.37% |
|
||
| 3306 |
Crystal Clear
3306
CCT
|
$0.000404 | $3.00 | 20-12-2017 |
2447
|
-99.99% | 743,224.59% |
|
||
| 3307 |
Visio
3307
VISIO
|
$0.000045 | $0.610921 | 02-01-2018 |
2434
|
-99.99% | 1,360,132.00% |
|
||
| 3308 |
Peony Coin
3308
PNY
|
$0.000120 | $22.79 | 29-12-2023 |
247
|
-100.00% | 18,958,307.32% |
|
||
| 3309 |
ERC20
3309
ERC20
|
$0.002614 | $5.93 | 11-08-2018 |
2213
|
-99.96% | 226,759.17% |
|
||
| 3310 |
OsmiumCoin
3310
OS76
|
$0.002372 | $0.073302 | 05-03-2018 |
2372
|
-96.76% | 2,989.92% |
|
||
| 3311 |
Veltor
3311
VLT
|
$0.004079 | $4.21 | 16-01-2018 |
2420
|
-99.90% | 102,996.47% |
|
||
| 3312 |
Save and Gain
3312
SANDG
|
$0.000527 | $0.191181 | 03-03-2018 |
2374
|
-99.72% | 36,177.16% |
|
||
| 3313 |
YouSUI
3313
XUI
|
$0.000845 | $0.235558 | 25-07-2023 |
404
|
-99.64% | 27,791.62% |
|
||
| 3314 |
BSClaunch
3314
BSL
|
$0.001046 | $3.43 | 27-05-2021 |
1193
|
-99.97% | 328,252.37% |
|
||
| 3315 |
Mate
3315
MATE
|
$0.000751 | $0.728388 | 26-08-2021 |
1102
|
-99.90% | 96,928.02% |
|
||
| 3316 |
Martkist
3316
MARTK
|
$0.000119 | $0.317306 | 26-05-2020 |
1559
|
-99.96% | 265,701.70% |
|
||
| 3317 |
Carecoin
3317
CARE
|
$0.00000103 | $0.015711 | 08-02-2023 |
571
|
-99.99% | 1,526,713.17% |
|
||
| 3318 |
FinNexus
3318
FNX
|
$0.000056 | $4.37 | 22-05-2021 |
1198
|
-100.00% | 7,810,278.04% |
|
||
| 3319 |
EGO
3319
EGO
|
$0.000032 | $0.029982 | 30-11-2021 |
1006
|
-99.89% | 94,502.40% |
|
||
| 3320 |
Blakecoin
3320
BLC
|
$0.000063 | $0.145953 | 18-01-2018 |
2418
|
-99.96% | 231,098.02% |
|
||
| 3321 |
Steps
3321
STEPS
|
$0.000094 | $0.005119 | 12-07-2019 |
1878
|
-98.16% | 5,333.95% |
|
||
| 3322 |
TAGRcoin
3322
TAGR
|
$0.000047 | $0.002432 | 20-01-2018 |
2416
|
-98.08% | 5,118.66% |
|
||
| 3323 |
yAxis
3323
YAXIS
|
$0.001905 | $91.22 | 29-04-2021 |
1221
|
-100.00% | 4,788,105.67% |
|
||
| 3324 |
CRDT
3324
CRDT
|
$0.000199 | $0.400479 | 07-09-2020 |
1455
|
-99.95% | 201,570.12% |
|
||
| 3325 |
BigUp
3325
BIGUP
|
$0.00000080 | $0.004829 | 12-01-2018 |
2424
|
-99.98% | 607,364.17% |
|
||
| 3326 |
BiShares
3326
BISON
|
$0.003916 | $42.98 | 16-08-2021 |
1112
|
-99.99% | 1,097,462.27% |
|
||
| 3327 |
High Voltage
3327
HVCO
|
$0.001116 | $1.80 | 14-04-2018 |
2332
|
-99.94% | 161,135.90% |
|
||
| 3328 |
SproutsExtreme
3328
SPEX
|
$0.00000053 | $0.000200 | 17-12-2017 |
2450
|
-99.74% | 37,635.85% |
|
||
| 3329 |
Dalecoin
3329
DALC
|
$0.001502 | $3.46 | 25-08-2017 |
2564
|
-99.96% | 230,061.38% |
|
||
| 3330 |
LiteBitcoin
3330
LBTC
|
$0.000051 | $0.064105 | 07-01-2018 |
2429
|
-99.92% | 126,225.43% |
|
||
| 3331 |
MiloCoin
3331
MILO
|
$0.000135 | $0.235365 | 26-04-2017 |
2685
|
-99.94% | 174,347.82% |
|
||
| 3332 |
Kemacoin
3332
KEMA
|
$0.000058 | $0.002772 | 19-04-2021 |
1231
|
-97.90% | 4,653.05% |
|
||
| 3333 |
Hyper Finance
3333
HYFI
|
$0.000043 | $0.429374 | 11-05-2021 |
1209
|
-99.99% | 1,005,482.54% |
|
||
| 3334 |
2crazyNFT
3334
2CRZ
|
$0.00000881 | $0.154059 | 27-12-2021 |
979
|
-99.99% | 1,749,573.49% |
|
||
| 3335 |
e-Chat
3335
ECHT
|
$0.000063 | $0.021142 | 30-12-2018 |
2072
|
-99.70% | 33,254.59% |
|
||
| 3336 |
RSGPcoin
3336
RSGP
|
$0.755024 | $84.80 | 11-01-2018 |
2425
|
-99.11% | 11,131.29% |
|
||
| 3337 |
LetItRide
3337
LIR
|
$0.000034 | $0.001722 | 27-02-2018 |
2378
|
-98.00% | 4,893.04% |
|
||
| 3338 |
Orlycoin
3338
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2372
|
-98.18% | 5,405.94% |
|
||
| 3339 |
BenjiRolls
3339
BENJI
|
$0.000061 | $0.031747 | 22-01-2018 |
2414
|
-99.81% | 52,279.35% |
|
||
| 3340 |
AquariusCoin
3340
ARCO
|
$0.000260 | $1.2001 | 10-01-2018 |
2426
|
-99.98% | 461,542.02% |
|
||
| 3341 |
BarterTrade
3341
BART
|
$0.000017 | $0.190931 | 14-05-2021 |
1206
|
-99.99% | 1,114,370.64% |
|
||
| 3342 |
Wild Beast Block
3342
WBB
|
$0.005244 | $10.25 | 20-07-2017 |
2600
|
-99.95% | 195,336.53% |
|
||
| 3343 |
VapersCoin
3343
VPRC
|
$0.00000143 | $0.001314 | 05-01-2018 |
2431
|
-99.89% | 91,529.70% |
|
||
| 3344 |
Beatcoin
3344
XBTS
|
$0.000725 | $0.646315 | 15-01-2018 |
2421
|
-99.89% | 89,030.18% |
|
||
| 3345 |
Lead Wallet
3345
LEAD
|
$0.00000216 | $0.027854 | 25-02-2021 |
1284
|
-99.99% | 1,288,238.58% |
|
||
| 3346 |
AntiLitecoin
3346
ANTC
|
$0.000032 | $0.000948 | 13-03-2018 |
2364
|
-96.62% | 2,855.00% |
|
||
| 3347 |
Crystal Token
3347
CYL
|
$0.001787 | $0.930329 | 14-11-2018 |
2118
|
-99.81% | 51,956.02% |
|
||
| 3348 |
ETNA Network
3348
ETNA
|
$0.000075 | $1.4992 | 13-05-2021 |
1207
|
-99.99% | 1,993,133.13% |
|
||
| 3349 |
Kzcash
3349
KZC
|
$0.000575 | $9.02 | 15-01-2018 |
2421
|
-99.99% | 1,568,970.94% |
|
||
| 3350 |
MEME MINT
3350
MEMEMINT
|
$0.00000309 | $0.008833 | 10-01-2024 |
235
|
-99.96% | 285,570.49% |
|
28.652 Valute monitorate - Pagina 67 di 574