Cap Mercato $4.37T
-0.05%
Volume 24o $274.30B
-22.08%
BTC % 52.85%
-0.01%
ETH % 12.91%
-0.93%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
The Moon Metaverse
3301
2MOON
|
$0.00000201 | $0.000139 | 21-04-2024 |
511
|
-98.55% | 6,799.00% |
|
||
| 3302 |
AIRDROP2049
3302
AIRDROP
|
$0.000108 | $0.005392 | 08-11-2024 |
310
|
-97.99% | 4,881.87% |
|
||
| 3303 |
Polylauncher
3303
ANGEL
|
$0.001504 | $704,593.80 | 12-01-2022 |
1341
|
-100.00% | 46,849,424,986.12% |
|
||
| 3304 |
Amulet
3304
AMU
|
$0.000285 | $0.073881 | 22-05-2024 |
480
|
-99.61% | 25,791.62% |
|
||
| 3305 |
KingdomStarter
3305
KDG
|
$0.000236 | $0.280556 | 11-04-2021 |
1617
|
-99.92% | 118,836.18% |
|
||
| 3306 |
ARMOR
3306
ARMOR
|
$0.000526 | $1.92 | 04-02-2021 |
1683
|
-99.97% | 365,161.01% |
|
||
| 3307 |
Ferrum Network
3307
FRM
|
$0.000444 | $1.2157 | 11-04-2021 |
1617
|
-99.96% | 273,744.93% |
|
||
| 3308 |
Opal
3308
OPAL
|
$0.008106 | $1.2083 | 01-03-2017 |
3119
|
-99.33% | 14,806.34% |
|
||
| 3309 |
Realm
3309
REALM
|
$0.000023 | $2.17 | 25-11-2021 |
1389
|
-100.00% | 9,604,979.64% |
|
||
| 3310 |
Veil
3310
VEIL
|
$0.001431 | $0.580802 | 22-04-2019 |
2337
|
-99.75% | 40,495.37% |
|
||
| 3311 |
OKX Mascot
3311
WALLY
|
$0.000126 | $0.007746 | 01-08-2025 |
44
|
-98.37% | 6,030.48% |
|
||
| 3312 |
Ritocoin
3312
RITO
|
$0.000066 | $0.001285 | 01-10-2021 |
1444
|
-94.83% | 1,833.40% |
|
||
| 3313 |
Kangal
3313
KANGAL
|
$0.00000122 | $0.000293 | 20-04-2021 |
1608
|
-99.58% | 23,994.49% |
|
||
| 3314 |
Ouroboros
3314
OURO
|
$0.002809 | $0.716898 | 02-08-2020 |
1869
|
-99.61% | 25,416.96% |
|
||
| 3315 |
Matr1x Fire
3315
FIRE
|
$0.001820 | $2.20 | 28-09-2024 |
351
|
-99.92% | 120,770.46% |
|
||
| 3316 |
Nucleus Vision
3316
NCASH
|
$0.000017 | $0.051292 | 30-04-2018 |
2694
|
-99.97% | 309,557.09% |
|
||
| 3317 |
QUAIN
3317
QUAIN
|
$0.000125 | $0.009488 | 11-01-2025 |
246
|
-98.69% | 7,512.85% |
|
||
| 3318 |
GameCredits
3318
GAME
|
$0.000622 | $6.90 | 09-01-2018 |
2805
|
-99.99% | 1,108,613.48% |
|
||
| 3319 |
Egretia
3319
EGT
|
$0.000021 | $0.095559 | 10-07-2019 |
2258
|
-99.98% | 464,207.30% |
|
||
| 3320 |
Based Shiba Inu
3320
BSHIB
|
$0.000013 | $0.002063 | 21-03-2024 |
542
|
-99.36% | 15,453.70% |
|
||
| 3321 |
Puffy
3321
PUFFY
|
$0.00000270 | $0.000553 | 11-10-2024 |
338
|
-99.51% | 20,423.56% |
|
||
| 3322 |
Rune Shards
3322
RXS
|
$0.000659 | $0.057912 | 04-11-2021 |
1410
|
-98.86% | 8,681.92% |
|
||
| 3323 |
Binemon
3323
BIN
|
$0.000284 | $0.050965 | 27-08-2021 |
1479
|
-99.44% | 17,818.39% |
|
||
| 3324 |
Viberate
3324
VIB
|
$0.000592 | $0.754551 | 14-01-2018 |
2800
|
-99.92% | 127,436.79% |
|
||
| 3325 |
Mist
3325
MIST
|
$0.002097 | $0.386995 | 09-05-2021 |
1589
|
-99.46% | 18,353.38% |
|
||
| 3326 |
Sapo Concho
3326
CONCHO
|
$0.000118 | $0.001244 | 28-01-2025 |
229
|
-90.55% | 958.13% |
|
||
| 3327 |
URANUS
3327
ANUS
|
$0.000014 | $0.002678 | 31-03-2024 |
532
|
-99.46% | 18,461.60% |
|
||
| 3328 |
Seele
3328
SEELE
|
$0.00000560 | $0.469941 | 03-06-2018 |
2660
|
-100.00% | 8,390,205.13% |
|
||
| 3329 |
8PAY
3329
8PAY
|
$0.001943 | $476.13 | 04-09-2021 |
1471
|
-100.00% | 24,505,992.01% |
|
||
| 3330 |
ETHERLAND
3330
ELAND
|
$0.002993 | $0.235605 | 28-03-2024 |
535
|
-98.73% | 7,772.14% |
|
||
| 3331 |
Neuralink tokenized stock (PreStocks)
3331
NEURAL
|
$16.52 | $26.46 | 24-08-2025 |
21
|
-37.57% | 60.17% |
|
||
| 3332 |
Opium
3332
OPIUM
|
$0.027736 | $21.00 | 03-02-2021 |
1684
|
-99.87% | 75,620.71% |
|
||
| 3333 |
Metagalaxy Land
3333
MEGALAND
|
$0.000114 | $0.000607 | 19-03-2024 |
544
|
-81.18% | 431.36% |
|
||
| 3334 |
BurgerCities
3334
BURGER
|
$0.002645 | $28.01 | 03-05-2021 |
1595
|
-99.99% | 1,058,960.14% |
|
||
| 3335 |
CropBytes
3335
CBX
|
$0.000610 | $1.77 | 06-11-2021 |
1408
|
-99.97% | 290,510.91% |
|
||
| 3336 |
Magaverse
3336
MVRS
|
$0.000115 | $0.079748 | 16-01-2025 |
241
|
-99.86% | 68,971.76% |
|
||
| 3337 |
ZELIX
3337
ZELIX
|
$0.000015 | $0.000892 | 27-05-2024 |
475
|
-98.29% | 5,740.87% |
|
||
| 3338 |
Cantina Royale
3338
CRT
|
$0.000468 | $0.187507 | 08-08-2022 |
1133
|
-99.75% | 39,984.63% |
|
||
| 3339 |
Baby
3339
BABY
|
$0.00000012 | $0.000089 | 15-04-2024 |
517
|
-99.87% | 77,062.35% |
|
||
| 3340 |
pNetwork
3340
PNT
|
$0.001257 | $3.60 | 05-05-2021 |
1593
|
-99.97% | 286,107.42% |
|
||
| 3341 |
Marscoin
3341
MARS
|
$0.000112 | $0.005427 | 17-02-2025 |
209
|
-97.94% | 4,748.87% |
|
||
| 3342 |
DOJO Protocol
3342
DOAI
|
$0.000133 | $0.035831 | 09-09-2024 |
370
|
-99.63% | 26,750.77% |
|
||
| 3343 |
Keep4r
3343
KP4R
|
$1.2897 | $75.24 | 03-11-2020 |
1776
|
-98.29% | 5,734.04% |
|
||
| 3344 |
Throne
3344
THN
|
$0.000285 | $8.63 | 22-09-2021 |
1453
|
-100.00% | 3,022,482.00% |
|
||
| 3345 |
Onigiri
3345
ONI
|
$0.00000027 | $0.000035 | 07-08-2024 |
403
|
-99.21% | 12,629.31% |
|
||
| 3346 |
KING
3346
KING
|
$0.000012 | $0.000701 | 10-05-2023 |
858
|
-98.29% | 5,755.66% |
|
||
| 3347 |
MAGA VP
3347
MVP
|
$0.002672 | $0.697691 | 30-05-2024 |
472
|
-99.62% | 26,013.49% |
|
||
| 3348 |
HanChain
3348
HAN
|
$0.001321 | $16.44 | 18-05-2023 |
850
|
-99.99% | 1,243,929.72% |
|
||
| 3349 |
AutoLayer
3349
LAY3R
|
$0.009105 | $0.716982 | 03-10-2024 |
346
|
-98.73% | 7,774.90% |
|
||
| 3350 |
DinoSwap
3350
DINO
|
$0.000711 | $4.38 | 02-08-2021 |
1504
|
-99.98% | 616,237.12% |
|
33.137 Valute monitorate - Pagina 67 di 663