Cap Mercato $4.16T
-0.06%
Volume 24o $400.27B
15.43%
BTC % 55.98%
-0.69%
ETH % 10.86%
-0.46%
Monete
32.506
+16
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
CoTrader
3301
COT
|
$0.00000372 | $0.106487 | 27-03-2021 |
1578
|
-100.00% | 2,864,775.44% |
|
||
| 3302 |
Sumokoin
3302
SUMO
|
$0.001179 | $11.74 | 29-12-2017 |
2762
|
-99.99% | 995,309.17% |
|
||
| 3303 |
Fabwelt
3303
WELT
|
$0.000324 | $0.109929 | 02-12-2021 |
1328
|
-99.71% | 33,813.71% |
|
||
| 3304 |
PieDAO DOUGH v2
3304
DOUGH
|
$0.005005 | $2.41 | 05-10-2020 |
1751
|
-99.79% | 48,139.93% |
|
||
| 3305 |
Cirus Foundation
3305
CIRUS
|
$0.001179 | $1.2733 | 15-09-2021 |
1406
|
-99.91% | 107,882.04% |
|
||
| 3306 |
GoldMint
3306
MNTP
|
$0.005472 | $9.38 | 10-02-2018 |
2719
|
-99.94% | 171,282.53% |
|
||
| 3307 |
OMalley
3307
OMALLEY
|
$0.00000808 | $0.000598 | 10-06-2025 |
42
|
-98.65% | 7,306.25% |
|
||
| 3308 |
Wall Street Games (new)
3308
WSG
|
$0.000264 | $0.204671 | 11-03-2024 |
498
|
-99.87% | 77,533.78% |
|
||
| 3309 |
YFDAI.FINANCE
3309
YF-DAI
|
$18.17 | $23,156.98 | 23-03-2021 |
1582
|
-99.92% | 127,321.16% |
|
||
| 3310 |
Blue Protocol
3310
BLUE
|
$0.001058 | $2.16 | 09-01-2018 |
2751
|
-99.95% | 203,633.56% |
|
||
| 3311 |
PYRIN
3311
PYI
|
$0.000190 | $0.278822 | 21-03-2024 |
488
|
-99.93% | 146,827.92% |
|
||
| 3312 |
Game of Memes
3312
GOME
|
$0.000111 | $0.009517 | 20-05-2024 |
428
|
-98.83% | 8,469.53% |
|
||
| 3313 |
A3S Protocol
3313
AA
|
$0.000301 | $1.99 | 22-12-2023 |
578
|
-99.98% | 660,889.89% |
|
||
| 3314 |
Titan Trading Platform
3314
TES
|
$0.007195 | $0.9974 | 24-03-2024 |
485
|
-99.28% | 13,763.91% |
|
||
| 3315 |
NFTrade
3315
NFTD
|
$0.002191 | $2.13 | 24-11-2021 |
1336
|
-99.90% | 97,297.60% |
|
||
| 3316 |
GoldenCat
3316
CATS
|
$0.00000011 | $0.00000888 | 25-10-2024 |
270
|
-98.82% | 8,361.42% |
|
||
| 3317 |
WaultSwap
3317
WEX
|
$0.00000934 | $0.098525 | 14-06-2021 |
1499
|
-99.99% | 1,054,550.82% |
|
||
| 3318 |
Cate
3318
CATE
|
$0.000070 | $0.047121 | 14-09-2024 |
311
|
-99.85% | 67,191.11% |
|
||
| 3319 |
bloXmove
3319
BLXM
|
$0.003840 | $12.70 | 25-10-2021 |
1366
|
-99.97% | 330,780.88% |
|
||
| 3320 |
Vixco
3320
VIX
|
$0.000078 | $0.026683 | 27-02-2023 |
876
|
-99.71% | 34,096.21% |
|
||
| 3321 |
APY.Finance
3321
APY
|
$0.001040 | $7.00 | 13-02-2021 |
1620
|
-99.99% | 672,681.35% |
|
||
| 3322 |
MetaTrace
3322
TRC
|
$0.000193 | $0.121760 | 23-12-2023 |
577
|
-99.84% | 63,031.05% |
|
||
| 3323 |
Olyseum
3323
OLY
|
$0.000051 | $2.41 | 17-02-2021 |
1616
|
-100.00% | 4,712,698.11% |
|
||
| 3324 |
Lamas Finance
3324
LMF
|
$0.009557 | $0.111040 | 05-01-2025 |
198
|
-91.39% | 1,061.87% |
|
||
| 3325 |
MurAll Paint
3325
PAINT
|
$0.00000740 | $0.005924 | 14-03-2021 |
1591
|
-99.88% | 79,949.86% |
|
||
| 3326 |
yTSLA Finance
3326
yTSLA
|
$1.0306 | $699.95 | 06-07-2021 |
1477
|
-99.85% | 67,819.81% |
|
||
| 3327 |
Cope
3327
COPE
|
$0.003523 | $8.63 | 16-05-2021 |
1528
|
-99.96% | 244,920.88% |
|
||
| 3328 |
ArtWallet
3328
1ART
|
$0.000475 | $0.864788 | 26-10-2021 |
1365
|
-99.95% | 181,934.29% |
|
||
| 3329 |
SONM (Old)
3329
SNM
|
$0.000189 | $4.53 | 20-11-2022 |
975
|
-100.00% | 2,389,558.42% |
|
||
| 3330 |
Chain of Legends
3330
CLEG
|
$0.000449 | $0.028757 | 02-08-2022 |
1085
|
-98.44% | 6,304.69% |
|
||
| 3331 |
JustLiquidity
3331
JULIQ
|
$0.000113 | $0.742004 | 22-02-2021 |
1611
|
-99.98% | 655,386.60% |
|
||
| 3332 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3332
TXL
|
$0.000992 | $0.842986 | 29-03-2021 |
1576
|
-99.88% | 84,836.90% |
|
||
| 3333 |
OIN Finance
3333
OIN
|
$0.002018 | $7,036.84 | 03-04-2024 |
475
|
-100.00% | 348,684,062.59% |
|
||
| 3334 |
BitMark
3334
BTMK
|
$0.005896 | $6.43 | 13-03-2018 |
2688
|
-99.91% | 108,986.70% |
|
||
| 3335 |
Rubies
3335
RBIES
|
$0.004367 | $0.646341 | 18-06-2018 |
2591
|
-99.32% | 14,700.74% |
|
||
| 3336 |
Bubblefong
3336
BBF
|
$0.000351 | $34.01 | 29-03-2022 |
1211
|
-100.00% | 9,686,628.22% |
|
||
| 3337 |
Konomi Network
3337
KONO
|
$0.000654 | $5.16 | 17-03-2021 |
1588
|
-99.99% | 788,538.90% |
|
||
| 3338 |
Evil Coin
3338
EVIL
|
$0.003302 | $0.130998 | 08-01-2018 |
2752
|
-97.48% | 3,867.22% |
|
||
| 3339 |
Archethic / Uniris
3339
UCO
|
$0.000268 | $0.732802 | 16-11-2021 |
1344
|
-99.96% | 273,404.14% |
|
||
| 3340 |
PRCY Coin
3340
PRCY
|
$0.004464 | $549.54 | 13-01-2024 |
556
|
-100.00% | 12,309,665.24% |
|
||
| 3341 |
Orion Money
3341
ORION
|
$0.000678 | $2.61 | 16-11-2021 |
1344
|
-99.97% | 385,116.89% |
|
||
| 3342 |
AllianceBlock
3342
ALBT
|
$0.000275 | $1.3526 | 06-09-2021 |
1415
|
-99.98% | 490,891.87% |
|
||
| 3343 |
Kcash
3343
KCASH
|
$0.000143 | $0.318003 | 13-01-2018 |
2747
|
-99.95% | 221,514.14% |
|
||
| 3344 |
Soldex
3344
SOLX
|
$0.000152 | $0.108980 | 24-12-2021 |
1306
|
-99.86% | 71,612.62% |
|
||
| 3345 |
SONM (BEP-20)
3345
SNM
|
$0.000192 | $13.54 | 20-11-2022 |
975
|
-100.00% | 7,053,800.18% |
|
||
| 3346 |
Venus SXP
3346
vSXP
|
$0.004504 | $0.117553 | 03-05-2021 |
1541
|
-96.17% | 2,509.84% |
|
||
| 3347 |
TosDis
3347
DIS
|
$1.0000 | $254.03 | 06-02-2021 |
1627
|
-99.61% | 25,303.89% |
|
||
| 3348 |
LeaCoin
3348
LEA
|
$0.000156 | $0.007085 | 30-01-2018 |
2730
|
-97.80% | 4,440.15% |
|
||
| 3349 |
CaliCoin
3349
CALI
|
$0.002101 | $0.039151 | 16-11-2021 |
1344
|
-94.63% | 1,763.65% |
|
||
| 3350 |
Alanyaspor Fan Token
3350
ALA
|
$0.039551 | $2.39 | 30-10-2021 |
1361
|
-98.35% | 5,947.92% |
|
32.506 Valute monitorate - Pagina 67 di 651