Cap Mercato $3.46T
-0.44%
Volume 24o $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Benchmark Protocol
3301
MARK
|
$0.305438 | $7.22 | 16-11-2021 |
1461
|
-95.77% | 2,262.98% |
|
||
| 3302 |
Perlin
3302
PERL
|
$0.000267 | $0.296958 | 05-04-2021 |
1686
|
-99.91% | 111,082.78% |
|
||
| 3303 |
Spores Network
3303
SPO
|
$0.000123 | $0.112085 | 20-08-2021 |
1549
|
-99.89% | 91,091.54% |
|
||
| 3304 |
Vodra
3304
VDR
|
$0.000900 | $0.078114 | 18-11-2021 |
1459
|
-98.85% | 8,578.23% |
|
||
| 3305 |
DePHY Network
3305
PHY
|
$0.001777 | $0.092610 | 26-07-2025 |
113
|
-98.08% | 5,111.09% |
|
||
| 3306 |
88mph
3306
88MPH
|
$0.276112 | $229.90 | 12-02-2021 |
1738
|
-99.88% | 83,162.77% |
|
||
| 3307 |
UnoRe
3307
UNORE
|
$0.001138 | $1.2334 | 03-06-2021 |
1627
|
-99.91% | 108,260.68% |
|
||
| 3308 |
el gato
3308
ELGATO
|
$0.000013 | $0.000876 | 14-10-2024 |
398
|
-98.56% | 6,848.76% |
|
||
| 3309 |
NVIDIA
3309
NVDA
|
$0.000158 | $0.001722 | 14-11-2024 |
367
|
-90.80% | 987.33% |
|
||
| 3310 |
Mint Club
3310
MINT
|
$0.00000030 | $0.000110 | 17-11-2021 |
1460
|
-99.73% | 36,286.60% |
|
||
| 3311 |
Sheboshis
3311
SHEB
|
$6.28 | $609.37 | 05-03-2024 |
621
|
-98.97% | 9,610.15% |
|
||
| 3312 |
Shib Original Vision
3312
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
943
|
-99.77% | 43,226.06% |
|
||
| 3313 |
Wicrypt
3313
WNT
|
$0.004800 | $0.591815 | 05-01-2024 |
681
|
-99.19% | 12,229.59% |
|
||
| 3314 |
BabyUnicorn
3314
BABYU
|
$0.000125 | $0.000568 | 21-09-2025 |
56
|
-77.96% | 353.78% |
|
||
| 3315 |
Top Hat
3315
HAT
|
$0.000126 | $0.099835 | 15-01-2025 |
305
|
-99.87% | 78,903.47% |
|
||
| 3316 |
Position Exchange
3316
POSI
|
$0.001359 | $7.89 | 03-09-2021 |
1535
|
-99.98% | 580,574.23% |
|
||
| 3317 |
BitBoost
3317
BBT
|
$0.009601 | $3.20 | 07-01-2018 |
2870
|
-99.70% | 33,276.33% |
|
||
| 3318 |
Egretia
3318
EGT
|
$0.000021 | $0.095559 | 10-07-2019 |
2321
|
-99.98% | 447,651.31% |
|
||
| 3319 |
Digital Reserve Currency
3319
DIRECU
|
$0.000124 | $0.030163 | 27-03-2021 |
1695
|
-99.59% | 24,296.50% |
|
||
| 3320 |
Credbull
3320
CBL
|
$0.000159 | $0.040324 | 09-11-2024 |
372
|
-99.60% | 25,198.60% |
|
||
| 3321 |
Vestate
3321
VES
|
$0.000857 | $0.045862 | 28-03-2024 |
598
|
-98.13% | 5,254.28% |
|
||
| 3322 |
OX Coin
3322
OX
|
$0.000037 | $0.034713 | 05-12-2024 |
346
|
-99.89% | 92,552.24% |
|
||
| 3323 |
Bunny
3323
BUNNY
|
$0.000123 | $0.450766 | 29-05-2024 |
536
|
-99.97% | 366,644.70% |
|
||
| 3324 |
Nugget Trap Gold Token
3324
NGTG$$
|
$0.000500 | $2.66 | 18-09-2025 |
59
|
-99.98% | 531,873.38% |
|
||
| 3325 |
WELL3
3325
$WELL
|
$0.000030 | $0.002540 | 20-07-2024 |
484
|
-98.83% | 8,451.23% |
|
||
| 3326 |
The Loonies
3326
LOON
|
$0.000122 | $0.002063 | 22-01-2025 |
298
|
-94.08% | 1,589.80% |
|
||
| 3327 |
SOMESING
3327
SSG
|
$0.000037 | $0.294485 | 03-04-2021 |
1688
|
-99.99% | 788,810.84% |
|
||
| 3328 |
Pullix
3328
PLX
|
$0.001459 | $0.751394 | 22-03-2024 |
604
|
-99.81% | 51,409.25% |
|
||
| 3329 |
Music Protocol
3329
RECORD
|
$0.000200 | $0.032849 | 29-08-2024 |
444
|
-99.39% | 16,334.50% |
|
||
| 3330 |
Pacu Jalur
3330
BOATKID
|
$0.000121 | $0.005316 | 24-08-2025 |
84
|
-97.72% | 4,293.33% |
|
||
| 3331 |
Tamadoge
3331
TAMA
|
$0.000087 | $0.195696 | 04-10-2022 |
1139
|
-99.96% | 225,757.13% |
|
||
| 3332 |
Bitcoin Standard Hashrate Token
3332
BTCST
|
$0.009891 | $92.75 | 13-04-2021 |
1678
|
-99.99% | 937,673.60% |
|
||
| 3333 |
Fear NFTs
3333
FEAR
|
$0.006811 | $3.94 | 29-11-2021 |
1448
|
-99.83% | 57,697.56% |
|
||
| 3334 |
SmartCoin
3334
SMC
|
$0.004144 | $0.277935 | 07-02-2014 |
4300
|
-98.51% | 6,606.49% |
|
||
| 3335 |
Qrkita Token
3335
QRT
|
$0.00000120 | $0.003709 | 24-10-2021 |
1484
|
-99.97% | 309,785.71% |
|
||
| 3336 |
extraDNA
3336
EXDNA
|
$0.000100 | $0.001826 | 11-09-2021 |
1527
|
-94.52% | 1,724.77% |
|
||
| 3337 |
Wombat Exchange
3337
WOM
|
$0.002020 | $1.2345 | 01-09-2022 |
1172
|
-99.84% | 61,005.09% |
|
||
| 3338 |
Perion
3338
PERC
|
$0.003664 | $1.1373 | 07-02-2022 |
1378
|
-99.68% | 30,935.14% |
|
||
| 3339 |
Universal Currency
3339
UNIT
|
$0.004858 | $2.60 | 28-12-2017 |
2880
|
-99.81% | 53,331.52% |
|
||
| 3340 |
Slingshot
3340
SLING
|
$0.000630 | $0.018094 | 01-04-2025 |
229
|
-96.52% | 2,769.85% |
|
||
| 3341 |
aiPump
3341
AIPUMP
|
$0.000309 | $0.034516 | 15-01-2025 |
305
|
-99.11% | 11,084.46% |
|
||
| 3342 |
NFTb
3342
NFTB
|
$0.000170 | $0.631864 | 24-11-2021 |
1453
|
-99.97% | 371,630.38% |
|
||
| 3343 |
$REKT 2.0
3343
$REKT
|
$0.001054 | $0.066392 | 26-04-2024 |
569
|
-98.41% | 6,201.22% |
|
||
| 3344 |
AigentX
3344
AIX
|
$0.001262 | $0.980439 | 25-03-2024 |
601
|
-99.87% | 77,608.90% |
|
||
| 3345 |
Rune Shards
3345
RXS
|
$0.000643 | $0.057912 | 04-11-2021 |
1473
|
-98.89% | 8,909.23% |
|
||
| 3346 |
SOLVE
3346
SOLVE
|
$0.000166 | $0.602960 | 22-05-2021 |
1639
|
-99.97% | 362,399.74% |
|
||
| 3347 |
Bitcoin AI
3347
BITCOINAI1
|
$0.005537 | $0.179308 | 09-09-2025 |
68
|
-96.91% | 3,138.46% |
|
||
| 3348 |
ZoRobotics
3348
ZORO
|
$0.009350 | $0.305336 | 10-06-2025 |
159
|
-96.94% | 3,165.80% |
|
||
| 3349 |
Marscoin
3349
MARS
|
$0.000116 | $0.005427 | 17-02-2025 |
272
|
-97.87% | 4,587.95% |
|
||
| 3350 |
reflect.finance
3350
RFI
|
$0.012250 | $3.17 | 11-12-2020 |
1801
|
-99.61% | 25,758.50% |
|
33.671 Valute monitorate - Pagina 67 di 674