Cap Mercato $3.32T
-0.76%
Volume 24o $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
Monete
34.005
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
vEmpire DDAO
3301
VEMP
|
$0.000303 | $0.657958 | 21-11-2021 |
1511
|
-99.95% | 217,333.62% |
|
||
| 3302 |
UNI
3302
UNI
|
$0.000120 | $0.036666 | 16-11-2024 |
420
|
-99.67% | 30,567.32% |
|
||
| 3303 |
Ginnan The Cat
3303
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
520
|
-99.86% | 69,198.22% |
|
||
| 3304 |
DexGame
3304
DXGM
|
$0.000191 | $0.047563 | 17-08-2022 |
1242
|
-99.60% | 24,825.94% |
|
||
| 3305 |
Battle Hero
3305
BATH
|
$0.002425 | $0.097699 | 25-11-2021 |
1507
|
-97.52% | 3,928.47% |
|
||
| 3306 |
Fofar
3306
FOFAR
|
$0.000127 | $0.034689 | 21-08-2024 |
507
|
-99.63% | 27,296.92% |
|
||
| 3307 |
Venus Reward Token
3307
VRT
|
$0.00000539 | $0.016320 | 27-05-2021 |
1689
|
-99.97% | 302,522.47% |
|
||
| 3308 |
AgentLayer
3308
AGENT
|
$0.000132 | $0.095284 | 30-11-2024 |
406
|
-99.86% | 72,293.66% |
|
||
| 3309 |
Sato The Dog
3309
SATO
|
$0.00000028 | $0.000018 | 07-05-2025 |
248
|
-98.44% | 6,304.45% |
|
||
| 3310 |
Soyjak
3310
SOY
|
$0.000128 | $0.006297 | 29-07-2024 |
530
|
-97.97% | 4,832.13% |
|
||
| 3311 |
Marscoin
3311
MARS
|
$0.000118 | $0.005427 | 17-02-2025 |
327
|
-97.82% | 4,488.11% |
|
||
| 3312 |
EAGLEBUILDER
3312
E
|
$0.000118 | $0.004914 | 25-05-2025 |
230
|
-97.60% | 4,074.92% |
|
||
| 3313 |
Project Merlin
3313
MRLN
|
$0.001068 | $0.056983 | 16-09-2025 |
116
|
-98.13% | 5,237.71% |
|
||
| 3314 |
CyberVein
3314
CVT
|
$0.000111 | $0.347905 | 09-04-2021 |
1737
|
-99.97% | 312,865.25% |
|
||
| 3315 |
OX Coin
3315
OX
|
$0.000036 | $0.034713 | 05-12-2024 |
401
|
-99.90% | 96,631.56% |
|
||
| 3316 |
Cros
3316
CROS
|
$0.000118 | $0.153915 | 02-11-2024 |
434
|
-99.92% | 130,372.69% |
|
||
| 3317 |
Coinary Token
3317
CYT
|
$0.000549 | $0.437669 | 28-08-2021 |
1596
|
-99.87% | 79,609.29% |
|
||
| 3318 |
Elon Trump Fart
3318
ETF500
|
$0.000117 | $0.042723 | 26-01-2025 |
349
|
-99.73% | 36,424.32% |
|
||
| 3319 |
Molten / UniDex
3319
MOLTEN
|
$0.029899 | $11.01 | 14-04-2023 |
1002
|
-99.73% | 36,728.96% |
|
||
| 3320 |
SAITAMA INU
3320
SAITAMA
|
$0.000133 | $0.011854 | 22-10-2024 |
445
|
-98.88% | 8,819.03% |
|
||
| 3321 |
Vibe Cat (Jupiter Studio)
3321
VIBE
|
$0.001458 | $0.081746 | 02-07-2025 |
192
|
-98.22% | 5,504.92% |
|
||
| 3322 |
ExNetwork Token
3322
EXNT
|
$0.001837 | $1.72 | 16-11-2021 |
1516
|
-99.89% | 93,751.33% |
|
||
| 3323 |
Universal Currency
3323
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2935
|
-99.87% | 74,097.54% |
|
||
| 3324 |
YOUR AI
3324
YOURAI
|
$0.000219 | $0.522774 | 22-03-2024 |
659
|
-99.96% | 239,143.66% |
|
||
| 3325 |
0chain
3325
ZCN
|
$0.004878 | $2.68 | 21-04-2021 |
1725
|
-99.82% | 54,797.05% |
|
||
| 3326 |
Aster Inu
3326
ASTERINU
|
$0.000114 | $0.007017 | 26-09-2025 |
106
|
-98.37% | 6,041.66% |
|
||
| 3327 |
ETHPad
3327
ETHPAD
|
$0.000562 | $0.382272 | 16-11-2021 |
1516
|
-99.85% | 67,905.31% |
|
||
| 3328 |
Cogito Protocol
3328
CGV
|
$0.001156 | $0.297893 | 28-03-2024 |
653
|
-99.61% | 25,680.13% |
|
||
| 3329 |
Broak on Base
3329
BROAK
|
$0.000181 | $0.013076 | 04-06-2025 |
220
|
-98.61% | 7,112.93% |
|
||
| 3330 |
Wrapped Pi
3330
WPI
|
$0.105716 | $18.31 | 03-01-2023 |
1103
|
-99.42% | 17,224.39% |
|
||
| 3331 |
Bag
3331
BAG
|
$0.000024 | $0.006097 | 01-03-2024 |
680
|
-99.60% | 24,973.80% |
|
||
| 3332 |
Rune Shards
3332
RXS
|
$0.000606 | $0.057912 | 04-11-2021 |
1528
|
-98.95% | 9,460.74% |
|
||
| 3333 |
Aimedis (new)
3333
AIMX
|
$0.000328 | $0.028204 | 02-12-2023 |
770
|
-98.84% | 8,497.74% |
|
||
| 3334 |
Launch Coin on Believe
3334
LAUNCHCOIN
|
$0.000108 | $0.339493 | 15-05-2025 |
240
|
-99.97% | 314,866.58% |
|
||
| 3335 |
Archivas
3335
RCHV
|
$0.000109 | $0.003777 | 13-11-2025 |
58
|
-97.11% | 3,360.79% |
|
||
| 3336 |
Baby BitCoin
3336
BABYBTC
|
$0.000109 | $0.008982 | 16-11-2024 |
420
|
-98.79% | 8,142.82% |
|
||
| 3337 |
SpaceFalcon
3337
FCON
|
$0.00000623 | $0.006227 | 17-02-2022 |
1423
|
-99.90% | 99,850.56% |
|
||
| 3338 |
smiling dolphin
3338
MIHARU
|
$0.000108 | $0.008498 | 02-12-2024 |
404
|
-98.73% | 7,747.88% |
|
||
| 3339 |
X-Cash
3339
XCASH
|
$0.00000172 | $5.45 | 19-01-2022 |
1452
|
-100.00% | 316,245,799.99% |
|
||
| 3340 |
NFT Index
3340
NFTI
|
$48.46 | $21,737.16 | 16-11-2021 |
1516
|
-99.78% | 44,755.53% |
|
||
| 3341 |
Whats Updog
3341
UPDOG
|
$0.000108 | $0.011919 | 06-03-2024 |
675
|
-99.09% | 10,933.71% |
|
||
| 3342 |
Infinitar
3342
IGT
|
$0.000265 | $0.641242 | 14-12-2024 |
392
|
-99.96% | 242,262.05% |
|
||
| 3343 |
Pullix
3343
PLX
|
$0.001286 | $0.751394 | 22-03-2024 |
659
|
-99.83% | 58,337.34% |
|
||
| 3344 |
Biocoin
3344
BIO
|
$0.000126 | $0.024953 | 16-02-2018 |
2885
|
-99.49% | 19,638.48% |
|
||
| 3345 |
Bunny
3345
BUNNY
|
$0.000107 | $0.450766 | 29-05-2024 |
591
|
-99.98% | 421,696.90% |
|
||
| 3346 |
Egretia
3346
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2376
|
-99.98% | 521,710.11% |
|
||
| 3347 |
NFTb
3347
NFTB
|
$0.000155 | $0.631864 | 24-11-2021 |
1508
|
-99.98% | 408,767.34% |
|
||
| 3348 |
MAPS
3348
MAPS
|
$0.002340 | $2.06 | 02-05-2021 |
1714
|
-99.89% | 88,007.47% |
|
||
| 3349 |
Universe.XYZ
3349
XYZ
|
$0.000143 | $0.453621 | 22-08-2021 |
1602
|
-99.97% | 316,506.48% |
|
||
| 3350 |
PowerTrade Fuel
3350
PTF
|
$0.004554 | $2.66 | 06-04-2021 |
1740
|
-99.83% | 58,298.27% |
|
34.005 Valute monitorate - Pagina 67 di 681