Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Debitcoin
3301
DBTC
|
$0.000696 | $0.204086 | 06-10-2018 |
2229
|
-99.66% | 29,237.80% |
|
||
| 3302 |
NuriFootBall
3302
NRFB
|
$0.000060 | $0.267602 | 10-02-2022 |
1006
|
-99.98% | 444,768.28% |
|
||
| 3303 |
HashBit BlockChain
3303
HBIT
|
$0.00000017 | $2.15 | 01-12-2021 |
1077
|
-100.00% | 1,301,602,384.68% |
|
||
| 3304 |
iTicoin
3304
ITI
|
$0.385407 | $284.33 | 09-01-2018 |
2499
|
-99.86% | 73,675.18% |
|
||
| 3305 |
ETHA Lend
3305
ETHA
|
$0.001316 | $11.47 | 19-01-2022 |
1028
|
-99.99% | 871,464.06% |
|
||
| 3306 |
Entropyfi
3306
ERP
|
$0.000373 | $0.229896 | 31-10-2021 |
1108
|
-99.84% | 61,509.93% |
|
||
| 3307 |
Innovative Bioresearch Coin
3307
INNBC
|
$0.0000000100 | $2.01 | 22-05-2020 |
1635
|
-100.00% | 20,050,687,802.20% |
|
||
| 3308 |
Zoracles
3308
ZORA
|
$2.25 | $3,767.38 | 16-11-2021 |
1092
|
-99.94% | 167,424.35% |
|
||
| 3309 |
Rage Fan
3309
RAGE
|
$0.000213 | $0.335822 | 01-04-2021 |
1321
|
-99.94% | 157,485.25% |
|
||
| 3310 |
Terran Coin
3310
TRR
|
$0.000510 | $4.55 | 09-06-2022 |
887
|
-99.99% | 891,607.89% |
|
||
| 3311 |
ParkByte
3311
PKB
|
$0.001787 | $3.16 | 09-01-2018 |
2499
|
-99.94% | 176,511.38% |
|
||
| 3312 |
extraDNA
3312
EXDNA
|
$0.000010 | $0.001826 | 11-09-2021 |
1158
|
-99.45% | 18,144.40% |
|
||
| 3313 |
Spots
3313
SPOTS
|
$0.000528 | $0.270777 | 13-12-2013 |
3987
|
-99.81% | 51,215.69% |
|
||
| 3314 |
BitCoal
3314
COAL
|
$0.002616 | $0.460400 | 09-01-2018 |
2499
|
-99.43% | 17,496.42% |
|
||
| 3315 |
GeoDB
3315
GEODB
|
$0.000142 | $4,310.17 | 11-02-2022 |
1005
|
-100.00% | 3,028,120,507.25% |
|
||
| 3316 |
Sator
3316
SAO
|
$0.000213 | $0.265426 | 13-11-2021 |
1095
|
-99.92% | 124,328.16% |
|
||
| 3317 |
Hurify
3317
HUR
|
$0.000048 | $0.112338 | 08-06-2018 |
2349
|
-99.96% | 232,416.45% |
|
||
| 3318 |
Cabbage
3318
CAB
|
$0.000894 | $0.056572 | 02-06-2018 |
2355
|
-98.42% | 6,229.87% |
|
||
| 3319 |
Melo Token
3319
MELO
|
$0.00000002 | $0.000112 | 04-08-2021 |
1196
|
-99.98% | 467,896.67% |
|
||
| 3320 |
FUZE Token
3320
FUZE
|
$15.43 | $273.34 | 04-01-2020 |
1774
|
-94.35% | 1,671.32% |
|
||
| 3321 |
Paymon
3321
PMNT
|
$0.000019 | $0.005790 | 09-06-2018 |
2348
|
-99.68% | 30,774.68% |
|
||
| 3322 |
BERNcash
3322
BERN
|
$0.000894 | $0.024014 | 06-06-2017 |
2716
|
-96.28% | 2,586.99% |
|
||
| 3323 |
Kawaii Islands
3323
KWT
|
$0.000379 | $0.240505 | 22-11-2021 |
1086
|
-99.84% | 63,430.58% |
|
||
| 3324 |
Obee Network
3324
OBEE
|
$0.000185 | $0.008014 | 21-05-2021 |
1271
|
-97.69% | 4,225.16% |
|
||
| 3325 |
KIWIGO
3325
KGO
|
$0.000266 | $1.0443 | 19-04-2021 |
1303
|
-99.97% | 393,144.99% |
|
||
| 3326 |
ConnectJob Token
3326
CJT
|
$0.000100 | $0.109175 | 10-05-2018 |
2378
|
-99.91% | 109,357.40% |
|
||
| 3327 |
PosEx
3327
PEX
|
$0.004469 | $0.744915 | 01-03-2021 |
1352
|
-99.40% | 16,569.88% |
|
||
| 3328 |
PrivaCoin
3328
PRVC
|
$0.000866 | $0.003605 | 31-01-2023 |
651
|
-75.99% | 316.42% |
|
||
| 3329 |
SONDER
3329
SNR
|
$0.000066 | $0.019983 | 13-03-2021 |
1340
|
-99.67% | 30,354.14% |
|
||
| 3330 |
Drops Ownership Power
3330
DOPWR
|
$0.009163 | $7.85 | 16-11-2021 |
1092
|
-99.88% | 85,561.16% |
|
||
| 3331 |
JOOPS
3331
JOOPS
|
$0.00000145 | $0.000017 | 12-04-2024 |
214
|
-91.70% | 1,105.52% |
|
||
| 3332 |
MustangCoin
3332
MST
|
$0.009831 | $1.55 | 15-01-2018 |
2493
|
-99.37% | 15,693.45% |
|
||
| 3333 |
Meme Lordz
3333
$LORDZ
|
$0.005618 | $0.278767 | 13-09-2021 |
1156
|
-97.98% | 4,861.63% |
|
||
| 3334 |
Magic Cube Coin
3334
MCC
|
$0.000088 | $0.006863 | 20-07-2019 |
1942
|
-98.72% | 7,699.63% |
|
||
| 3335 |
Ccore
3335
CCO
|
$0.006197 | $4.87 | 10-01-2018 |
2498
|
-99.87% | 78,539.17% |
|
||
| 3336 |
Signal Token
3336
SIG
|
$0.000047 | $0.063593 | 28-04-2018 |
2390
|
-99.93% | 134,576.92% |
|
||
| 3337 |
Cryptojacks
3337
CJ
|
$0.000894 | $0.019851 | 24-01-2018 |
2484
|
-95.50% | 2,121.12% |
|
||
| 3338 |
Coin2.1
3338
C2
|
$0.000894 | $0.020450 | 13-01-2018 |
2495
|
-95.63% | 2,188.21% |
|
||
| 3339 |
PayCoin
3339
XPY
|
$0.000894 | $15.92 | 22-12-2014 |
3613
|
-99.99% | 1,781,119.05% |
|
||
| 3340 |
Multiplier
3340
MXX
|
$0.000055 | $0.859248 | 03-03-2021 |
1350
|
-99.99% | 1,560,665.30% |
|
||
| 3341 |
Guider.Travel
3341
GDR
|
$0.000039 | $0.000569 | 29-11-2019 |
1810
|
-93.09% | 1,347.34% |
|
||
| 3342 |
GenesisX
3342
XGS
|
$0.000797 | $0.131877 | 26-11-2018 |
2178
|
-99.40% | 16,450.39% |
|
||
| 3343 |
uPlexa
3343
UPX
|
$0.00000385 | $0.002409 | 16-04-2021 |
1306
|
-99.84% | 62,444.65% |
|
||
| 3344 |
Ethereum Cash
3344
ECASH
|
$0.000713 | $1.52 | 12-01-2018 |
2496
|
-99.95% | 213,447.61% |
|
||
| 3345 |
Braincoin
3345
BRAIN
|
$0.000992 | $0.039891 | 16-04-2021 |
1306
|
-97.51% | 3,922.32% |
|
||
| 3346 |
Moniwar
3346
MOWA
|
$0.000912 | $1.0508 | 22-11-2021 |
1086
|
-99.91% | 115,136.88% |
|
||
| 3347 |
Apollon
3347
XAP
|
$0.000066 | $0.026534 | 15-08-2018 |
2281
|
-99.75% | 40,010.05% |
|
||
| 3348 |
Bitgem
3348
BTG
|
$0.159271 | $2,595.28 | 19-05-2021 |
1273
|
-99.99% | 1,629,372.51% |
|
||
| 3349 |
G3N
3349
G3N
|
$0.001291 | $0.378356 | 12-06-2015 |
3441
|
-99.66% | 29,213.95% |
|
||
| 3350 |
GameUnits
3350
UNITS
|
$0.002774 | $0.192581 | 04-03-2018 |
2445
|
-98.56% | 6,842.76% |
|
29.488 Valute monitorate - Pagina 67 di 590