Cap Mercato $4.10T
-2.41%
Volume 24o $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Waifu Token
3301
WAIF
|
$0.000279 | $0.031539 | 11-03-2021 |
1623
|
-99.11% | 11,190.14% |
|
||
| 3302 |
REV3AL
3302
REV3L
|
$0.000214 | $0.082828 | 23-01-2024 |
575
|
-99.74% | 38,522.40% |
|
||
| 3303 |
LanLan Cat
3303
LANLAN
|
$0.00000880 | $0.003297 | 25-05-2025 |
87
|
-99.73% | 37,353.70% |
|
||
| 3304 |
Eat, Trade, Fart
3304
ETF
|
$0.000078 | $0.000441 | 09-02-2025 |
192
|
-82.27% | 464.00% |
|
||
| 3305 |
Hedget
3305
HGET
|
$0.044557 | $11.65 | 15-09-2020 |
1800
|
-99.62% | 26,049.66% |
|
||
| 3306 |
Heroes Chained
3306
HEC
|
$0.001417 | $3.31 | 10-02-2022 |
1287
|
-99.96% | 233,375.80% |
|
||
| 3307 |
Nyan Heroes
3307
NYAN
|
$0.000770 | $0.420160 | 21-05-2024 |
456
|
-99.82% | 54,459.69% |
|
||
| 3308 |
Hot Cross
3308
HOTCROSS
|
$0.000671 | $0.543357 | 14-11-2021 |
1375
|
-99.88% | 80,903.07% |
|
||
| 3309 |
NeuroChain
3309
NCC
|
$0.000157 | $0.041029 | 04-09-2018 |
2542
|
-99.62% | 25,975.69% |
|
||
| 3310 |
NFTrade
3310
NFTD
|
$0.002295 | $2.13 | 24-11-2021 |
1365
|
-99.89% | 92,872.45% |
|
||
| 3311 |
Kalao
3311
KLO
|
$0.000392 | $1.96 | 03-11-2021 |
1386
|
-99.98% | 499,570.85% |
|
||
| 3312 |
Spartan Protocol
3312
SPARTA
|
$0.000994 | $2.47 | 19-02-2021 |
1643
|
-99.96% | 248,134.30% |
|
||
| 3313 |
CoTrader
3313
COT
|
$0.00000370 | $0.106487 | 27-03-2021 |
1607
|
-100.00% | 2,877,938.38% |
|
||
| 3314 |
Funex
3314
FUNEX
|
$0.008001 | $0.788764 | 09-09-2022 |
1076
|
-98.99% | 9,758.83% |
|
||
| 3315 |
WaultSwap
3315
WEX
|
$0.000011 | $0.098525 | 14-06-2021 |
1528
|
-99.99% | 901,157.59% |
|
||
| 3316 |
BNbitcoin
3316
BNBTC
|
$0.006764 | $0.561939 | 26-06-2021 |
1516
|
-98.80% | 8,207.36% |
|
||
| 3317 |
Mr Mayonnaise the Cat
3317
MAYO
|
$0.000072 | $0.006273 | 15-11-2024 |
278
|
-98.85% | 8,558.84% |
|
||
| 3318 |
Soldex
3318
SOLX
|
$0.000171 | $0.108980 | 24-12-2021 |
1335
|
-99.84% | 63,746.45% |
|
||
| 3319 |
Decentr
3319
DECENTR
|
$0.000657 | $0.614667 | 11-02-2021 |
1651
|
-99.89% | 93,458.19% |
|
||
| 3320 |
Rubies
3320
RBIES
|
$0.004767 | $0.646341 | 18-06-2018 |
2620
|
-99.26% | 13,458.95% |
|
||
| 3321 |
ETHERLAND
3321
ELAND
|
$0.001817 | $0.235605 | 28-03-2024 |
510
|
-99.23% | 12,868.61% |
|
||
| 3322 |
Nvidia Inu
3322
NINU
|
$0.00000974 | $0.000970 | 10-03-2024 |
528
|
-99.00% | 9,864.96% |
|
||
| 3323 |
Doge Base
3323
DOGEBASE
|
$0.000070 | $0.000855 | 02-07-2025 |
49
|
-91.83% | 1,123.84% |
|
||
| 3324 |
OIN Finance
3324
OIN
|
$0.002104 | $7,036.84 | 03-04-2024 |
504
|
-100.00% | 334,468,128.70% |
|
||
| 3325 |
MOVEZ
3325
MOVEZ
|
$0.000019 | $0.047385 | 21-06-2022 |
1156
|
-99.96% | 254,737.96% |
|
||
| 3326 |
Unitrade
3326
TRADE
|
$0.003502 | $2.90 | 03-09-2020 |
1812
|
-99.88% | 82,706.30% |
|
||
| 3327 |
PYRIN
3327
PYI
|
$0.000181 | $0.278822 | 21-03-2024 |
517
|
-99.94% | 154,192.61% |
|
||
| 3328 |
Sakai Vault
3328
SAKAI
|
$0.033030 | $12.19 | 30-12-2023 |
599
|
-99.73% | 36,808.86% |
|
||
| 3329 |
AvaXlauncher
3329
AVXL
|
$0.000103 | $0.326937 | 14-09-2021 |
1436
|
-99.97% | 316,573.37% |
|
||
| 3330 |
Juice Finance
3330
JUICE
|
$0.000399 | $0.187331 | 08-04-2024 |
499
|
-99.79% | 46,875.01% |
|
||
| 3331 |
Esporte Clube Bahia Fan Token
3331
BAHIA
|
$0.085351 | $0.490766 | 17-02-2025 |
184
|
-82.61% | 475.00% |
|
||
| 3332 |
DeFAI
3332
DEFAI
|
$0.000075 | $0.009646 | 15-01-2025 |
217
|
-99.22% | 12,758.97% |
|
||
| 3333 |
MainnetZ
3333
NETZ
|
$0.000476 | $0.156011 | 16-02-2024 |
551
|
-99.69% | 32,685.68% |
|
||
| 3334 |
ISLAMICOIN
3334
ISLAMI
|
$0.000024 | $0.006979 | 05-05-2022 |
1203
|
-99.66% | 29,469.71% |
|
||
| 3335 |
Game of Memes
3335
GOME
|
$0.000105 | $0.009517 | 20-05-2024 |
457
|
-98.90% | 9,003.82% |
|
||
| 3336 |
My Master War
3336
MAT
|
$0.000731 | $4.75 | 14-10-2021 |
1406
|
-99.98% | 649,460.78% |
|
||
| 3337 |
Titcoin
3337
TITC
|
$0.001015 | $10.21 | 11-02-2022 |
1286
|
-99.99% | 1,005,581.79% |
|
||
| 3338 | $0.000068 | $0.030219 | 12-11-2024 |
281
|
-99.78% | 44,651.32% |
|
|||
| 3339 |
STAGE
3339
STAGE
|
$0.000044 | $0.004388 | 16-12-2024 |
247
|
-99.01% | 9,969.40% |
|
||
| 3340 |
APY.Finance
3340
APY
|
$0.001006 | $7.00 | 13-02-2021 |
1649
|
-99.99% | 695,463.99% |
|
||
| 3341 |
Bitball
3341
BTBL
|
$0.000110 | $3,904.07 | 05-01-2019 |
2419
|
-100.00% | 3,549,282,906.62% |
|
||
| 3342 |
Hawksight
3342
HAWK
|
$0.000065 | $0.238306 | 22-04-2022 |
1216
|
-99.97% | 368,531.48% |
|
||
| 3343 |
Chronicle
3343
XNL
|
$0.001386 | $1.3706 | 19-09-2021 |
1431
|
-99.90% | 98,778.02% |
|
||
| 3344 |
Olyseum
3344
OLY
|
$0.000049 | $2.41 | 17-02-2021 |
1645
|
-100.00% | 4,915,724.86% |
|
||
| 3345 |
MetaFighter
3345
MF
|
$0.000107 | $0.051328 | 15-04-2022 |
1223
|
-99.79% | 47,750.88% |
|
||
| 3346 |
Oxygen
3346
OXYG
|
$0.001604 | $4.01 | 17-03-2021 |
1617
|
-99.96% | 250,077.77% |
|
||
| 3347 |
Duck DAO
3347
DUCKD
|
$0.002082 | $157.93 | 29-09-2021 |
1421
|
-100.00% | 7,584,203.94% |
|
||
| 3348 |
YFDAI.FINANCE
3348
YF-DAI
|
$16.27 | $23,156.98 | 23-03-2021 |
1611
|
-99.93% | 142,200.24% |
|
||
| 3349 |
Chain of Legends
3349
CLEG
|
$0.000423 | $0.028757 | 02-08-2022 |
1114
|
-98.53% | 6,695.79% |
|
||
| 3350 |
PolkaBridge
3350
PBR
|
$0.000858 | $11.67 | 16-11-2021 |
1373
|
-99.99% | 1,359,903.45% |
|
32.814 Valute monitorate - Pagina 67 di 657