Cap Mercato $3.27T
-2.89%
Volume 24o $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Monete
33.766
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Invest Zone
3051
IVfun
|
$0.000237 | $0.069534 | 24-08-2024 |
469
|
-99.66% | 29,204.06% |
|
||
| 3052 |
Kuma Inu
3052
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1481
|
-99.80% | 50,001.84% |
|
||
| 3053 |
CryptoZoon
3053
ZOON
|
$0.000314 | $0.092816 | 25-08-2021 |
1564
|
-99.66% | 29,429.01% |
|
||
| 3054 |
Forest Knight
3054
KNIGHT
|
$0.004714 | $1.3812 | 16-10-2021 |
1512
|
-99.66% | 29,200.80% |
|
||
| 3055 |
Landwolf
3055
WOLF
|
$0.000559 | $0.054432 | 25-05-2024 |
560
|
-98.97% | 9,633.85% |
|
||
| 3056 |
Bistroo
3056
BIST
|
$0.003941 | $0.295641 | 19-05-2021 |
1662
|
-98.67% | 7,401.05% |
|
||
| 3057 |
Humaniq
3057
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2913
|
-99.90% | 100,288.87% |
|
||
| 3058 |
Hasbullas Cat
3058
BARSIK
|
$0.000217 | $0.313659 | 17-11-2024 |
384
|
-99.93% | 144,378.01% |
|
||
| 3059 |
Arcona
3059
ARCONA
|
$0.009713 | $4.15 | 10-11-2021 |
1487
|
-99.77% | 42,614.21% |
|
||
| 3060 |
StarryNift
3060
SNIFT
|
$0.000472 | $0.062426 | 26-09-2024 |
436
|
-99.24% | 13,138.42% |
|
||
| 3061 |
Gondola
3061
GONDOLA
|
$0.00000053 | $0.000028 | 15-10-2024 |
417
|
-98.07% | 5,094.75% |
|
||
| 3062 |
World Token
3062
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1768
|
-99.16% | 11,753.33% |
|
||
| 3063 |
NOTAI
3063
NOTAI
|
$0.00000388 | $0.000296 | 18-09-2024 |
444
|
-98.69% | 7,535.16% |
|
||
| 3064 |
Dexlab
3064
XLAB
|
$0.00000060 | $0.000019 | 29-08-2025 |
99
|
-96.85% | 3,071.61% |
|
||
| 3065 |
Hush
3065
HUSH
|
$0.017907 | $26.70 | 07-01-2018 |
2890
|
-99.93% | 149,020.99% |
|
||
| 3066 |
Open Custody Protocol / Qredo
3066
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1479
|
-100.00% | 4,133,485.34% |
|
||
| 3067 |
Dreams Quest
3067
DREAMS
|
$0.000137 | $1.4767 | 03-11-2021 |
1494
|
-99.99% | 1,077,516.67% |
|
||
| 3068 |
Fly.trade
3068
FLY
|
$0.016588 | $0.454217 | 06-06-2025 |
183
|
-96.35% | 2,638.30% |
|
||
| 3069 |
Universe.XYZ
3069
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1567
|
-99.94% | 158,665.32% |
|
||
| 3070 |
Metrix Coin / Linda
3070
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2886
|
-99.90% | 100,601.35% |
|
||
| 3071 |
PureFi Protocol
3071
UFI
|
$0.003608 | $0.574472 | 21-11-2021 |
1476
|
-99.37% | 15,821.53% |
|
||
| 3072 |
Courage The Dog
3072
CCDOG
|
$0.000211 | $0.007128 | 12-08-2025 |
116
|
-97.04% | 3,277.29% |
|
||
| 3073 |
SYNC Network
3073
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1734
|
-99.52% | 20,844.82% |
|
||
| 3074 |
The Dons
3074
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
933
|
-97.99% | 4,871.37% |
|
||
| 3075 |
PrompTale AI
3075
TALE
|
$0.002098 | $0.131463 | 11-07-2025 |
148
|
-98.40% | 6,165.28% |
|
||
| 3076 |
Safe Haven
3076
HAVEN
|
$0.000070 | $0.155483 | 28-10-2020 |
1865
|
-99.96% | 223,359.41% |
|
||
| 3077 |
EGO
3077
EGO
|
$0.001044 | $0.130876 | 20-03-2024 |
626
|
-99.20% | 12,436.86% |
|
||
| 3078 |
Golos
3078
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3280
|
-99.95% | 188,548.46% |
|
||
| 3079 |
Lets Fuckin Go
3079
LFGO
|
$0.000208 | $0.031628 | 04-06-2024 |
550
|
-99.34% | 15,135.60% |
|
||
| 3080 |
ChainX
3080
PCX
|
$0.020605 | $19.73 | 27-08-2020 |
1927
|
-99.90% | 95,648.21% |
|
||
| 3081 |
ADAPad
3081
ADAPAD
|
$0.001736 | $241.96 | 12-12-2021 |
1455
|
-100.00% | 13,935,714.73% |
|
||
| 3082 |
DinoLFG
3082
DINO
|
$0.000648 | $1.3038 | 07-12-2022 |
1095
|
-99.95% | 200,973.48% |
|
||
| 3083 |
EXPERT_MONEY
3083
EXPERT
|
$0.000278 | $0.002220 | 09-02-2025 |
300
|
-87.46% | 697.64% |
|
||
| 3084 |
Affyn
3084
FYN
|
$0.000796 | $1.69 | 01-02-2022 |
1404
|
-99.95% | 211,865.01% |
|
||
| 3085 |
VITE
3085
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1701
|
-99.95% | 192,216.70% |
|
||
| 3086 |
PLYR L1
3086
PLYR
|
$0.002344 | $0.024391 | 25-12-2024 |
346
|
-90.39% | 940.65% |
|
||
| 3087 |
Tensora
3087
TORA
|
$0.000204 | $0.011124 | 23-10-2025 |
44
|
-98.17% | 5,353.75% |
|
||
| 3088 |
The Unfettered
3088
SOULS
|
$0.000176 | $0.015050 | 24-05-2023 |
927
|
-98.83% | 8,427.11% |
|
||
| 3089 |
Coconut Chicken
3089
CCC
|
$0.000022 | $0.001039 | 18-03-2024 |
628
|
-97.92% | 4,714.53% |
|
||
| 3090 |
Outer Ring MMO (GQ)
3090
GQ
|
$0.000034 | $0.088767 | 31-03-2022 |
1346
|
-99.96% | 261,388.26% |
|
||
| 3091 |
Habibi
3091
HABIBI
|
$0.000247 | $0.053815 | 22-05-2024 |
563
|
-99.54% | 21,695.72% |
|
||
| 3092 |
Callisto Network
3092
CLO
|
$0.000061 | $0.065953 | 03-06-2018 |
2743
|
-99.91% | 108,176.21% |
|
||
| 3093 |
MakiSwap
3093
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1640
|
-99.80% | 51,169.41% |
|
||
| 3094 |
Wrapped CANTO
3094
WCANTO
|
$0.002053 | $0.812991 | 02-02-2023 |
1038
|
-99.75% | 39,496.01% |
|
||
| 3095 |
BabySwap
3095
BABYSW
|
$0.000321 | $4.49 | 07-12-2021 |
1460
|
-99.99% | 1,399,341.69% |
|
||
| 3096 |
NerveNetwork
3096
NVT
|
$0.000717 | $0.368264 | 11-08-2020 |
1943
|
-99.81% | 51,249.71% |
|
||
| 3097 |
Cryptify AI
3097
CRAI
|
$0.000206 | $0.009394 | 15-01-2025 |
325
|
-97.81% | 4,464.60% |
|
||
| 3098 |
Kobocoin
3098
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2906
|
-98.33% | 5,895.65% |
|
||
| 3099 |
XYRO
3099
XYRO
|
$0.000527 | $0.080886 | 25-01-2025 |
315
|
-99.35% | 15,247.00% |
|
||
| 3100 |
KickToken (New)
3100
KICK
|
$0.001620 | $0.894248 | 04-10-2017 |
2985
|
-99.82% | 55,100.87% |
|
33.766 Valute monitorate - Pagina 62 di 676