Cap Mercato $4.10T 1.54%
Volume 24o $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
3051
FYDcoin
FYDcoin
3051
FYD
$0.000491 $0.011726 23-10-2021
1464
-95.81% 2,286.72%
3052
World Token
World Token
3052
WORLD
$0.003052 $0.260238 02-02-2021
1727
-98.83% 8,426.62%
3053
Juggernaut
Juggernaut
3053
JGN
$0.002000 $5.89 07-05-2021
1633
-99.97% 294,348.20%
3054 $3.90 $19.93 26-01-2023
1004
-80.45% 411.59%
3055
GoldCoin
GoldCoin
3055
GLD
$0.006821 $14.69 17-08-2021
1531
-99.95% 215,278.04%
3056
The Unfettered
The Unfettered
3056
SOULS
$0.000260 $0.015050 24-05-2023
886
-98.27% 5,682.52%
3057
Aster Inu
Aster Inu
3057
ASTERINU
$0.000300 $0.007017 26-09-2025
30
-95.72% 2,235.14%
3058
Cherry AI
Cherry AI
3058
AIBOT
$0.001338 $0.036843 14-08-2025
73
-96.37% 2,653.21%
3059
MOOMOO THE BULL
MOOMOO THE BULL
3059
MOOMOO
$0.000380 $0.017652 11-07-2025
107
-97.85% 4,542.09%
3060
Vabble v2
Vabble v2
3060
VFX
$0.002026 $0.036159 13-12-2024
317
-94.40% 1,684.45%
3061
Toilet Dust
Toilet Dust
3061
TOILET
$0.000029 $0.000486 07-05-2025
172
-93.93% 1,548.22%
3062
Cheems
Cheems
3062
CHEEMS
$0.000115 $0.010642 28-10-2021
1459
-98.91% 9,114.93%
3063
Gecko Inu
Gecko Inu
3063
GEC
$0.0000000040 $0.00000043 18-03-2024
587
-99.07% 10,609.71%
3064
analoS
analoS
3064
ANALOS
$0.00000358 $0.002156 25-12-2023
671
-99.83% 60,072.82%
3065 $0.000066 $0.088609 07-04-2021
1663
-99.93% 134,284.79%
3066
Veloce
Veloce
3066
VEXT
$0.001349 $0.610971 04-09-2023
783
-99.78% 45,182.77%
3067
LET HIM COOK
LET HIM COOK
3067
COOK
$0.000292 $0.015056 20-11-2024
340
-98.06% 5,049.61%
3068 $49.19 $64.29 15-10-2025
11
-23.49% 30.70%
3069
The Dons
The Dons
3069
DONS
$0.000036 $0.001278 18-05-2023
892
-97.20% 3,475.72%
3070
LINKA
LINKA
3070
LINKA
$0.000420 $0.012776 04-02-2020
2091
-96.72% 2,944.87%
3071
Ginnan The Cat
Ginnan The Cat
3071
GINNAN
$0.00000004 $0.000012 08-08-2024
444
-99.64% 27,949.28%
3072
DerivaDAO
DerivaDAO
3072
DDEX
$0.011144 $20.76 24-01-2021
1736
-99.95% 186,169.45%
3073
Hivello
Hivello
3073
HVLO
$0.000268 $0.003084 19-02-2025
249
-91.30% 1,049.80%
3074
Music Protocol
Music Protocol
3074
RECORD
$0.000479 $0.032849 29-08-2024
423
-98.54% 6,753.11%
3075
QUAIN
QUAIN
3075
QUAIN
$0.000290 $0.009488 11-01-2025
288
-96.94% 3,166.55%
3076
Orange
Orange
3076
ORNJ
$0.002981 $0.768355 09-02-2024
625
-99.61% 25,674.18%
3077 $0.000030 $0.001494 12-12-2021
1414
-97.96% 4,806.49%
3078 $0.000012 $0.001136 09-11-2021
1447
-98.96% 9,538.06%
3079 $0.000011 $0.008307 20-05-2022
1255
-99.87% 74,601.05%
3080
Affyn
Affyn
3080
FYN
$0.001134 $1.69 01-02-2022
1363
-99.93% 148,704.03%
3081
HAMI
HAMI
3081
HAMI
$0.000299 $0.008851 11-04-2024
563
-96.62% 2,856.64%
3082
Peepo (SOL)
Peepo (SOL)
3082
$PEEP
$0.00000536 $0.000448 09-12-2023
687
-98.80% 8,257.26%
3083
ArtByte
ArtByte
3083
ABY
$0.000361 $0.049948 11-01-2018
2845
-99.28% 13,746.77%
3084
Commune AI
Commune AI
3084
COMAI
$0.005090 $2.99 01-03-2024
604
-99.83% 58,728.47%
3085 $0.000714 $0.002341 10-01-2025
289
-69.49% 227.77%
3086
Success Kid
Success Kid
3086
SKID
$0.003249 $0.246896 21-03-2024
584
-98.68% 7,499.67%
3087
Prisma mkUSD
Prisma mkUSD
3087
MKUSD
$1.0011 $1.4558 10-04-2025
199
-31.23% 45.41%
3088 $0.9973 $1.0613 10-09-2025
46
-6.03% 6.42%
3089
Republik
Republik
3089
RPK
$0.000290 $0.093774 14-11-2023
712
-99.69% 32,223.06%
3090
Santa Coin
Santa Coin
3090
SANTA
$0.0000000010 $76.68 06-11-2021
1450
-100.00% 7,667,625,989,304.30%
3091
Mars
Mars
3091
MARS
$0.00000067 $0.000043 25-09-2024
396
-98.46% 6,380.63%
3092 $0.000030 $0.000297 20-12-2024
310
-89.81% 881.77%
3093
GoldenRat
GoldenRat
3093
RATS
$0.00000044 $0.00000434 13-03-2025
227
-89.77% 877.38%
3094
Unitus
Unitus
3094
UIS
$0.004212 $48.74 24-03-2020
2042
-99.99% 1,157,037.65%
3095
SophiaTX
SophiaTX
3095
SPHTX
$0.000839 $1.61 14-01-2018
2842
-99.95% 191,366.93%
3096
CZ THE GOAT
CZ THE GOAT
3096
CZGOAT
$0.000277 $0.009241 12-12-2023
684
-97.00% 3,231.80%
3097 $0.109700 $1.53 05-03-2024
600
-92.82% 1,292.89%
3098
X-Cash
X-Cash
3098
XCASH
$0.00000439 $5.45 19-01-2022
1376
-100.00% 124,205,891.72%
3099 $24.10 $28.24 02-10-2025
24
-14.64% 17.16%
3100 $0.000369 $0.453621 22-08-2021
1526
-99.92% 122,794.58%
33.517 Valute monitorate - Pagina 62 di 671