Cap Mercato $4.10T
1.54%
Volume 24o $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
FYDcoin
3051
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1464
|
-95.81% | 2,286.72% |
|
||
| 3052 |
World Token
3052
WORLD
|
$0.003052 | $0.260238 | 02-02-2021 |
1727
|
-98.83% | 8,426.62% |
|
||
| 3053 |
Juggernaut
3053
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1633
|
-99.97% | 294,348.20% |
|
||
| 3054 |
Ditto Staked Aptos
3054
stAPT
|
$3.90 | $19.93 | 26-01-2023 |
1004
|
-80.45% | 411.59% |
|
||
| 3055 |
GoldCoin
3055
GLD
|
$0.006821 | $14.69 | 17-08-2021 |
1531
|
-99.95% | 215,278.04% |
|
||
| 3056 |
The Unfettered
3056
SOULS
|
$0.000260 | $0.015050 | 24-05-2023 |
886
|
-98.27% | 5,682.52% |
|
||
| 3057 |
Aster Inu
3057
ASTERINU
|
$0.000300 | $0.007017 | 26-09-2025 |
30
|
-95.72% | 2,235.14% |
|
||
| 3058 |
Cherry AI
3058
AIBOT
|
$0.001338 | $0.036843 | 14-08-2025 |
73
|
-96.37% | 2,653.21% |
|
||
| 3059 |
MOOMOO THE BULL
3059
MOOMOO
|
$0.000380 | $0.017652 | 11-07-2025 |
107
|
-97.85% | 4,542.09% |
|
||
| 3060 |
Vabble v2
3060
VFX
|
$0.002026 | $0.036159 | 13-12-2024 |
317
|
-94.40% | 1,684.45% |
|
||
| 3061 |
Toilet Dust
3061
TOILET
|
$0.000029 | $0.000486 | 07-05-2025 |
172
|
-93.93% | 1,548.22% |
|
||
| 3062 |
Cheems
3062
CHEEMS
|
$0.000115 | $0.010642 | 28-10-2021 |
1459
|
-98.91% | 9,114.93% |
|
||
| 3063 |
Gecko Inu
3063
GEC
|
$0.0000000040 | $0.00000043 | 18-03-2024 |
587
|
-99.07% | 10,609.71% |
|
||
| 3064 |
analoS
3064
ANALOS
|
$0.00000358 | $0.002156 | 25-12-2023 |
671
|
-99.83% | 60,072.82% |
|
||
| 3065 |
Kaon / Akropolis
3065
KAON
|
$0.000066 | $0.088609 | 07-04-2021 |
1663
|
-99.93% | 134,284.79% |
|
||
| 3066 |
Veloce
3066
VEXT
|
$0.001349 | $0.610971 | 04-09-2023 |
783
|
-99.78% | 45,182.77% |
|
||
| 3067 |
LET HIM COOK
3067
COOK
|
$0.000292 | $0.015056 | 20-11-2024 |
340
|
-98.06% | 5,049.61% |
|
||
| 3068 |
Hims & Hers Health Tokenized Stock (Ondo)
3068
HIMSon
|
$49.19 | $64.29 | 15-10-2025 |
11
|
-23.49% | 30.70% |
|
||
| 3069 |
The Dons
3069
DONS
|
$0.000036 | $0.001278 | 18-05-2023 |
892
|
-97.20% | 3,475.72% |
|
||
| 3070 |
LINKA
3070
LINKA
|
$0.000420 | $0.012776 | 04-02-2020 |
2091
|
-96.72% | 2,944.87% |
|
||
| 3071 |
Ginnan The Cat
3071
GINNAN
|
$0.00000004 | $0.000012 | 08-08-2024 |
444
|
-99.64% | 27,949.28% |
|
||
| 3072 |
DerivaDAO
3072
DDEX
|
$0.011144 | $20.76 | 24-01-2021 |
1736
|
-99.95% | 186,169.45% |
|
||
| 3073 |
Hivello
3073
HVLO
|
$0.000268 | $0.003084 | 19-02-2025 |
249
|
-91.30% | 1,049.80% |
|
||
| 3074 |
Music Protocol
3074
RECORD
|
$0.000479 | $0.032849 | 29-08-2024 |
423
|
-98.54% | 6,753.11% |
|
||
| 3075 |
QUAIN
3075
QUAIN
|
$0.000290 | $0.009488 | 11-01-2025 |
288
|
-96.94% | 3,166.55% |
|
||
| 3076 |
Orange
3076
ORNJ
|
$0.002981 | $0.768355 | 09-02-2024 |
625
|
-99.61% | 25,674.18% |
|
||
| 3077 |
METAVERSE FACE
3077
MEFA
|
$0.000030 | $0.001494 | 12-12-2021 |
1414
|
-97.96% | 4,806.49% |
|
||
| 3078 |
Pleasure Coin / xxxNifty
3078
NSFW
|
$0.000012 | $0.001136 | 09-11-2021 |
1447
|
-98.96% | 9,538.06% |
|
||
| 3079 |
MBD Financials
3079
MBD
|
$0.000011 | $0.008307 | 20-05-2022 |
1255
|
-99.87% | 74,601.05% |
|
||
| 3080 |
Affyn
3080
FYN
|
$0.001134 | $1.69 | 01-02-2022 |
1363
|
-99.93% | 148,704.03% |
|
||
| 3081 |
HAMI
3081
HAMI
|
$0.000299 | $0.008851 | 11-04-2024 |
563
|
-96.62% | 2,856.64% |
|
||
| 3082 |
Peepo (SOL)
3082
$PEEP
|
$0.00000536 | $0.000448 | 09-12-2023 |
687
|
-98.80% | 8,257.26% |
|
||
| 3083 |
ArtByte
3083
ABY
|
$0.000361 | $0.049948 | 11-01-2018 |
2845
|
-99.28% | 13,746.77% |
|
||
| 3084 |
Commune AI
3084
COMAI
|
$0.005090 | $2.99 | 01-03-2024 |
604
|
-99.83% | 58,728.47% |
|
||
| 3085 |
Gold Reserve
3085
GOR
|
$0.000714 | $0.002341 | 10-01-2025 |
289
|
-69.49% | 227.77% |
|
||
| 3086 |
Success Kid
3086
SKID
|
$0.003249 | $0.246896 | 21-03-2024 |
584
|
-98.68% | 7,499.67% |
|
||
| 3087 |
Prisma mkUSD
3087
MKUSD
|
$1.0011 | $1.4558 | 10-04-2025 |
199
|
-31.23% | 45.41% |
|
||
| 3088 |
The Standard Protocol (USDS)
3088
USDS
|
$0.9973 | $1.0613 | 10-09-2025 |
46
|
-6.03% | 6.42% |
|
||
| 3089 |
Republik
3089
RPK
|
$0.000290 | $0.093774 | 14-11-2023 |
712
|
-99.69% | 32,223.06% |
|
||
| 3090 |
Santa Coin
3090
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1450
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3091 |
Mars
3091
MARS
|
$0.00000067 | $0.000043 | 25-09-2024 |
396
|
-98.46% | 6,380.63% |
|
||
| 3092 |
Quantum Network
3092
QSWAP
|
$0.000030 | $0.000297 | 20-12-2024 |
310
|
-89.81% | 881.77% |
|
||
| 3093 |
GoldenRat
3093
RATS
|
$0.00000044 | $0.00000434 | 13-03-2025 |
227
|
-89.77% | 877.38% |
|
||
| 3094 |
Unitus
3094
UIS
|
$0.004212 | $48.74 | 24-03-2020 |
2042
|
-99.99% | 1,157,037.65% |
|
||
| 3095 |
SophiaTX
3095
SPHTX
|
$0.000839 | $1.61 | 14-01-2018 |
2842
|
-99.95% | 191,366.93% |
|
||
| 3096 |
CZ THE GOAT
3096
CZGOAT
|
$0.000277 | $0.009241 | 12-12-2023 |
684
|
-97.00% | 3,231.80% |
|
||
| 3097 |
Shibarium Wrapped BONE
3097
WBONE
|
$0.109700 | $1.53 | 05-03-2024 |
600
|
-92.82% | 1,292.89% |
|
||
| 3098 |
X-Cash
3098
XCASH
|
$0.00000439 | $5.45 | 19-01-2022 |
1376
|
-100.00% | 124,205,891.72% |
|
||
| 3099 |
GameStop Tokenized Stock (Ondo)
3099
GMEon
|
$24.10 | $28.24 | 02-10-2025 |
24
|
-14.64% | 17.16% |
|
||
| 3100 |
Universe.XYZ
3100
XYZ
|
$0.000369 | $0.453621 | 22-08-2021 |
1526
|
-99.92% | 122,794.58% |
|
33.517 Valute monitorate - Pagina 62 di 671