Cap Mercato $2.44T
1.17%
Volume 24o $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Sugar boy
3051
SUGAR
|
$0.000162 | $0.024607 | 04-12-2024 |
448
|
-99.34% | 15,082.89% |
|
||
| 3052 |
Veil
3052
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2501
|
-99.68% | 31,509.86% |
|
||
| 3053 |
X world Games
3053
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1649
|
-99.99% | 714,453.90% |
|
||
| 3054 |
Falconswap
3054
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1838
|
-99.59% | 24,303.35% |
|
||
| 3055 |
Affyn
3055
FYN
|
$0.000618 | $1.69 | 01-02-2022 |
1485
|
-99.96% | 273,254.55% |
|
||
| 3056 |
STARS
3056
STARS
|
$0.00000372 | $0.002089 | 23-12-2024 |
429
|
-99.82% | 56,099.56% |
|
||
| 3057 |
888
3057
888
|
$0.001745 | $0.239264 | 06-12-2024 |
446
|
-99.27% | 13,611.58% |
|
||
| 3058 |
Skillful AI
3058
SKAI
|
$0.000410 | $0.232345 | 10-06-2024 |
625
|
-99.82% | 56,622.68% |
|
||
| 3059 |
Nodecoin
3059
NC
|
$0.000870 | $0.325709 | 17-01-2025 |
404
|
-99.73% | 37,335.14% |
|
||
| 3060 |
Looby By Stephen Bliss
3060
LOOBY
|
$0.000162 | $0.000814 | 14-08-2025 |
195
|
-80.12% | 403.07% |
|
||
| 3061 |
Kaizen Finance
3061
KZEN
|
$0.000359 | $0.111335 | 27-04-2022 |
1400
|
-99.68% | 30,883.39% |
|
||
| 3062 |
Aipocalypto
3062
AIPO
|
$0.001104 | $0.014568 | 13-11-2024 |
469
|
-92.42% | 1,219.57% |
|
||
| 3063 |
ELMOERC
3063
ELMO
|
$0.000581 | $0.033124 | 04-06-2023 |
997
|
-98.24% | 5,597.78% |
|
||
| 3064 |
BBS Network
3064
BBS
|
$0.002199 | $0.162972 | 19-02-2022 |
1467
|
-98.65% | 7,312.39% |
|
||
| 3065 |
Urolithin A
3065
URO
|
$0.000153 | $0.085658 | 13-12-2024 |
439
|
-99.82% | 55,748.61% |
|
||
| 3066 |
Sao Paulo FC Fan Token
3066
SPFC
|
$0.032067 | $1.91 | 25-11-2021 |
1553
|
-98.32% | 5,853.00% |
|
||
| 3067 |
GoldCoin
3067
GLD
|
$0.003507 | $14.69 | 17-08-2021 |
1653
|
-99.98% | 418,758.72% |
|
||
| 3068 |
Ertha
3068
ERTHA
|
$0.000076 | $0.432015 | 14-01-2022 |
1503
|
-99.98% | 565,549.57% |
|
||
| 3069 |
Seedworld
3069
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
472
|
-99.71% | 33,831.01% |
|
||
| 3070 |
NerveNetwork
3070
NVT
|
$0.000546 | $0.368264 | 11-08-2020 |
2024
|
-99.85% | 67,300.50% |
|
||
| 3071 |
Nura Labs
3071
NURA
|
$0.000015 | $0.002182 | 20-06-2025 |
250
|
-99.31% | 14,329.95% |
|
||
| 3072 |
TiFi Token
3072
TIFI
|
$0.0000000010 | $0.00000085 | 05-07-2022 |
1331
|
-99.88% | 84,894.29% |
|
||
| 3073 |
OctonetAI
3073
OCTO
|
$0.001533 | $0.327619 | 18-12-2024 |
434
|
-99.53% | 21,271.09% |
|
||
| 3074 |
Vertiv Tokenized Stock (Ondo)
3074
VRTon
|
$256.68 | $252.71 | 12-02-2026 |
13
|
1.57% | - |
|
||
| 3075 |
Joystream
3075
JOY
|
$0.000135 | $0.059945 | 29-11-2023 |
819
|
-99.78% | 44,453.87% |
|
||
| 3076 |
Pockemy
3076
PKM
|
$0.000150 | $0.019387 | 30-09-2025 |
148
|
-99.22% | 12,786.22% |
|
||
| 3077 |
VentureMind AI
3077
VNTR
|
$0.000347 | $0.040944 | 05-01-2025 |
416
|
-99.15% | 11,690.33% |
|
||
| 3078 |
TOKYO GAMES TOKEN
3078
TGT
|
$0.000932 | $0.214439 | 21-05-2025 |
280
|
-99.57% | 22,910.11% |
|
||
| 3079 |
Empire of Sight
3079
SIGHT
|
$0.000570 | $0.026916 | 14-01-2026 |
42
|
-97.88% | 4,622.49% |
|
||
| 3080 |
DeepOnion
3080
ONION
|
$0.023335 | $19.25 | 10-01-2018 |
2968
|
-99.88% | 82,382.19% |
|
||
| 3081 |
Mindfak By Matt Furie
3081
MINDFAK
|
$0.000216 | $0.016932 | 22-08-2025 |
187
|
-98.73% | 7,749.32% |
|
||
| 3082 |
SOMESING
3082
SSG
|
$0.000046 | $0.294485 | 03-04-2021 |
1789
|
-99.98% | 646,394.35% |
|
||
| 3083 |
aiPump
3083
AIPUMP
|
$0.000390 | $0.034516 | 15-01-2025 |
406
|
-98.87% | 8,743.42% |
|
||
| 3084 |
Aurigami
3084
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1391
|
-99.78% | 44,570.31% |
|
||
| 3085 |
ADAPad
3085
ADAPAD
|
$0.001262 | $241.96 | 12-12-2021 |
1536
|
-100.00% | 19,171,846.67% |
|
||
| 3086 |
BSCS / BSC Station
3086
BSCS
|
$0.000549 | $1.2605 | 02-05-2021 |
1760
|
-99.96% | 229,430.18% |
|
||
| 3087 |
HAMI
3087
HAMI
|
$0.000154 | $0.008851 | 11-04-2024 |
685
|
-98.26% | 5,646.80% |
|
||
| 3088 |
DUST Protocol
3088
DUST
|
$0.007738 | $6.20 | 11-04-2022 |
1416
|
-99.88% | 79,995.46% |
|
||
| 3089 |
SophiaTX
3089
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
2964
|
-99.97% | 359,410.11% |
|
||
| 3090 |
Cryowar
3090
CWAR
|
$0.000567 | $4.74 | 29-11-2021 |
1549
|
-99.99% | 835,262.06% |
|
||
| 3091 |
Nibbles
3091
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
391
|
-98.85% | 8,617.31% |
|
||
| 3092 |
Elon
3092
ELON
|
$0.00000021 | $0.000077 | 04-06-2024 |
631
|
-99.72% | 35,908.64% |
|
||
| 3093 |
METAVERSE FACE
3093
MEFA
|
$0.000015 | $0.001494 | 12-12-2021 |
1536
|
-98.97% | 9,561.90% |
|
||
| 3094 |
USDG (ysec.finance) / Yearn Secure
3094
USDG
|
$0.146792 | $6,254.21 | 14-09-2022 |
1260
|
-100.00% | 4,260,483.16% |
|
||
| 3095 |
Utopia
3095
UTOPIA
|
$0.000163 | $0.000379 | 07-11-2025 |
110
|
-57.01% | 132.59% |
|
||
| 3096 |
Priceless
3096
PRICELESS
|
$0.000146 | $0.033236 | 08-10-2025 |
140
|
-99.56% | 22,597.66% |
|
||
| 3097 |
Magic Square
3097
SQR
|
$0.000333 | $0.776265 | 18-01-2024 |
769
|
-99.96% | 232,832.83% |
|
||
| 3098 |
sekoia by Virtuals
3098
SEKOIA
|
$0.000148 | $0.084196 | 09-01-2025 |
412
|
-99.82% | 56,785.02% |
|
||
| 3099 |
Azbit Token
3099
AZ
|
$0.00000209 | $0.000500 | 13-02-2024 |
743
|
-99.58% | 23,842.15% |
|
||
| 3100 |
Datagram Network
3100
DGRAM
|
$0.000069 | $0.018003 | 19-11-2025 |
98
|
-99.61% | 25,851.35% |
|
34.257 Valute monitorate - Pagina 62 di 686