Cap Mercato $2.67T
-4.8%
Volume 24o $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
TiFi Token
3051
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1311
|
-99.76% | 42,397.14% |
|
||
| 3052 |
ETHEREUM IS GOOD
3052
EBULL
|
$0.000018 | $0.003226 | 31-08-2024 |
523
|
-99.44% | 17,666.94% |
|
||
| 3053 |
STARS
3053
STARS
|
$0.00000431 | $0.002089 | 23-12-2024 |
409
|
-99.79% | 48,391.52% |
|
||
| 3054 |
CRYPTO20
3054
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1542
|
-99.99% | 907,819.23% |
|
||
| 3055 |
TRAVA.Finance
3055
TRAVA
|
$0.000040 | $0.046621 | 19-09-2021 |
1600
|
-99.91% | 115,522.34% |
|
||
| 3056 |
Green Satoshi Token (BSC)
3056
GST
|
$0.000850 | $29.45 | 24-05-2022 |
1353
|
-100.00% | 3,465,724.54% |
|
||
| 3057 |
Wrapped TFUEL
3057
WTFUEL
|
$0.015676 | $8,427.59 | 09-08-2025 |
180
|
-100.00% | 53,761,688.39% |
|
||
| 3058 |
Feathercoin
3058
FTC
|
$0.000760 | $1.4535 | 29-11-2013 |
4451
|
-99.95% | 191,249.59% |
|
||
| 3059 |
FU coin
3059
FU
|
$0.00000092 | $0.000347 | 07-02-2025 |
363
|
-99.73% | 37,453.97% |
|
||
| 3060 |
Wonderman Nation
3060
WNDR
|
$0.012633 | $0.141110 | 10-05-2022 |
1367
|
-91.05% | 1,016.99% |
|
||
| 3061 |
Bholdus
3061
BHO
|
$0.000044 | $0.087016 | 12-10-2021 |
1577
|
-99.95% | 195,740.81% |
|
||
| 3062 |
Pockemy
3062
PKM
|
$0.000179 | $0.019387 | 30-09-2025 |
128
|
-99.08% | 10,722.14% |
|
||
| 3063 |
Locked Money
3063
LMY
|
$0.000297 | $0.005741 | 11-02-2025 |
359
|
-94.83% | 1,832.46% |
|
||
| 3064 |
Statter Network
3064
STT
|
$0.003547 | $1.58 | 16-06-2023 |
965
|
-99.78% | 44,429.59% |
|
||
| 3065 |
Bloktopia
3065
BLOK
|
$0.00000717 | $0.177657 | 31-10-2021 |
1558
|
-100.00% | 2,477,341.57% |
|
||
| 3066 |
GAM3S.GG
3066
G3
|
$0.000268 | $0.256313 | 15-04-2024 |
661
|
-99.90% | 95,626.02% |
|
||
| 3067 |
Wrapped Shido
3067
WSHIDO
|
$0.000204 | $1.4811 | 28-09-2025 |
130
|
-99.99% | 725,603.89% |
|
||
| 3068 |
Funtico
3068
TICO
|
$0.000082 | $0.016444 | 28-01-2025 |
373
|
-99.50% | 19,912.70% |
|
||
| 3069 |
Polkadex
3069
PDEX
|
$0.020985 | $39.21 | 18-04-2021 |
1754
|
-99.95% | 186,741.83% |
|
||
| 3070 |
LiveArt
3070
ART
|
$0.000495 | $0.045294 | 15-09-2025 |
143
|
-98.91% | 9,042.16% |
|
||
| 3071 |
XTRABYTES
3071
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2955
|
-99.95% | 214,830.77% |
|
||
| 3072 |
Clube Atlético Mineiro Fan Token
3072
GALO
|
$0.037080 | $2.84 | 29-11-2021 |
1529
|
-98.69% | 7,549.76% |
|
||
| 3073 |
OctonetAI
3073
OCTO
|
$0.001772 | $0.327619 | 18-12-2024 |
414
|
-99.46% | 18,384.33% |
|
||
| 3074 |
Sparkpoint
3074
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1789
|
-99.95% | 191,397.39% |
|
||
| 3075 |
Coconut Chicken
3075
CCC
|
$0.000019 | $0.001039 | 18-03-2024 |
689
|
-98.21% | 5,471.23% |
|
||
| 3076 |
Sugar boy
3076
SUGAR
|
$0.000178 | $0.024607 | 04-12-2024 |
428
|
-99.28% | 13,695.51% |
|
||
| 3077 |
Dolos The Bully
3077
BULLY
|
$0.000181 | $0.121368 | 13-12-2024 |
419
|
-99.85% | 67,103.27% |
|
||
| 3078 |
Open Custody Protocol / Qredo
3078
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1540
|
-100.00% | 5,121,410.63% |
|
||
| 3079 |
Kaon / Akropolis
3079
KAON
|
$0.000039 | $0.088609 | 07-04-2021 |
1765
|
-99.96% | 226,882.17% |
|
||
| 3080 |
Nugget Trap Gold Token
3080
NGTG$$
|
$0.000699 | $2.66 | 18-09-2025 |
140
|
-99.97% | 380,052.82% |
|
||
| 3081 |
Lunr Token
3081
LUNR
|
$0.001633 | $18.70 | 22-10-2021 |
1567
|
-99.99% | 1,145,331.17% |
|
||
| 3082 |
Gondola
3082
GONDOLA
|
$0.00000042 | $0.000028 | 15-10-2024 |
478
|
-98.48% | 6,470.93% |
|
||
| 3083 |
SatoshiMadness
3083
MAD
|
$0.000086 | $0.000425 | 09-05-2021 |
1733
|
-79.84% | 396.15% |
|
||
| 3084 |
X world Games
3084
XWG
|
$0.000050 | $0.330081 | 21-08-2021 |
1629
|
-99.98% | 660,313.02% |
|
||
| 3085 |
SEED
3085
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
310
|
-97.10% | 3,347.98% |
|
||
| 3086 |
AIT Protocol
3086
AIT
|
$0.000573 | $1.2072 | 11-03-2024 |
696
|
-99.95% | 210,587.46% |
|
||
| 3087 |
APF coin
3087
APFC
|
$0.005049 | $1.1353 | 27-02-2025 |
343
|
-99.56% | 22,383.78% |
|
||
| 3088 |
Klink Finance
3088
KLINK
|
$0.000732 | $0.134476 | 09-10-2025 |
119
|
-99.46% | 18,282.57% |
|
||
| 3089 |
ARTFI
3089
ARTFI
|
$0.001299 | $0.035492 | 02-08-2024 |
552
|
-96.34% | 2,632.42% |
|
||
| 3090 |
Pillar
3090
PLR
|
$0.000653 | $1.83 | 30-01-2018 |
2928
|
-99.96% | 280,375.33% |
|
||
| 3091 |
Urolithin A
3091
URO
|
$0.000169 | $0.085658 | 13-12-2024 |
419
|
-99.80% | 50,490.23% |
|
||
| 3092 |
Invest Zone
3092
IVfun
|
$0.000178 | $0.069534 | 24-08-2024 |
530
|
-99.74% | 38,957.65% |
|
||
| 3093 |
DUST Protocol
3093
DUST
|
$0.008727 | $6.20 | 11-04-2022 |
1396
|
-99.86% | 70,922.51% |
|
||
| 3094 |
Zap
3094
ZAP
|
$0.000704 | $1.83 | 13-01-2018 |
2945
|
-99.96% | 260,416.77% |
|
||
| 3095 |
ByteNova
3095
BYTENOVA1
|
$0.000851 | $0.099866 | 08-01-2026 |
28
|
-99.15% | 11,629.24% |
|
||
| 3096 |
Itheum
3096
ITHEUM
|
$0.000340 | $0.714706 | 04-05-2022 |
1373
|
-99.95% | 210,412.93% |
|
||
| 3097 |
E4C
3097
E4C
|
$0.001288 | $0.060831 | 14-12-2024 |
418
|
-97.88% | 4,624.13% |
|
||
| 3098 |
Azbit Token
3098
AZ
|
$0.00000235 | $0.000500 | 13-02-2024 |
723
|
-99.53% | 21,173.99% |
|
||
| 3099 |
NerveNetwork
3099
NVT
|
$0.000590 | $0.368264 | 11-08-2020 |
2004
|
-99.84% | 62,273.58% |
|
||
| 3100 |
Make CRO Great Again
3100
MCGA
|
$0.000163 | $0.002709 | 02-09-2025 |
156
|
-93.96% | 1,556.87% |
|
34.195 Valute monitorate - Pagina 62 di 684