Cap Mercato $2.73T
0.98%
Volume 24o $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monete
34.342
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
TE-FOOD
3051
TFD
|
$0.000165 | $0.118973 | 05-05-2021 |
1777
|
-99.86% | 71,913.40% |
|
||
| 3052 |
Peanut
3052
NUX
|
$0.003284 | $31.69 | 19-02-2021 |
1852
|
-99.99% | 964,687.38% |
|
||
| 3053 |
METAVERSE FACE
3053
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1556
|
-98.85% | 8,575.84% |
|
||
| 3054 |
sekoia by Virtuals
3054
SEKOIA
|
$0.000166 | $0.084196 | 09-01-2025 |
432
|
-99.80% | 50,744.89% |
|
||
| 3055 |
Donut
3055
DONUT
|
$0.001356 | $0.093923 | 29-01-2021 |
1873
|
-98.56% | 6,828.67% |
|
||
| 3056 |
OctonetAI
3056
OCTO
|
$0.001653 | $0.327619 | 18-12-2024 |
454
|
-99.50% | 19,720.66% |
|
||
| 3057 |
Invest Zone
3057
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
570
|
-99.75% | 40,113.50% |
|
||
| 3058 |
Smart Pocket
3058
SP
|
$0.000155 | $0.015782 | 06-10-2025 |
162
|
-99.02% | 10,052.65% |
|
||
| 3059 |
World Token
3059
WORLD
|
$0.001631 | $0.260238 | 02-02-2021 |
1869
|
-99.37% | 15,853.82% |
|
||
| 3060 |
NerveNetwork
3060
NVT
|
$0.000581 | $0.368264 | 11-08-2020 |
2044
|
-99.84% | 63,312.71% |
|
||
| 3061 |
Kunci Coin
3061
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1475
|
-99.99% | 717,617.13% |
|
||
| 3062 |
BOLT
3062
BOLT
|
$0.000168 | $0.041090 | 30-04-2019 |
2513
|
-99.59% | 24,423.77% |
|
||
| 3063 |
xHashtag
3063
XTAG
|
$0.002420 | $4.56 | 01-12-2021 |
1567
|
-99.95% | 188,155.58% |
|
||
| 3064 |
Ondo DeFAI
3064
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
416
|
-97.62% | 4,093.29% |
|
||
| 3065 |
aixCB by Virtuals
3065
AIXCB
|
$0.000160 | $0.111066 | 02-01-2025 |
439
|
-99.86% | 69,131.97% |
|
||
| 3066 |
EGO
3066
EGO
|
$0.000794 | $0.130876 | 20-03-2024 |
727
|
-99.39% | 16,378.61% |
|
||
| 3067 |
extraDNA
3067
EXDNA
|
$0.000134 | $0.001826 | 11-09-2021 |
1648
|
-92.67% | 1,263.62% |
|
||
| 3068 |
DeepLink Protocol
3068
DLC
|
$0.000012 | $0.000474 | 28-03-2025 |
354
|
-97.44% | 3,811.69% |
|
||
| 3069 |
Tanssi
3069
TANSSI
|
$0.000433 | $0.081104 | 10-07-2025 |
250
|
-99.47% | 18,609.74% |
|
||
| 3070 |
Karat
3070
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
938
|
-98.92% | 9,136.16% |
|
||
| 3071 |
Muse
3071
MUSE
|
$0.310993 | $125.90 | 14-03-2021 |
1829
|
-99.75% | 40,383.98% |
|
||
| 3072 |
Netvrk
3072
NETVR
|
$0.001586 | $7.43 | 03-12-2021 |
1565
|
-99.98% | 468,137.70% |
|
||
| 3073 |
TAOCat by Virtuals & Masa
3073
TAOCAT
|
$0.000158 | $0.071755 | 03-01-2025 |
438
|
-99.78% | 45,395.33% |
|
||
| 3074 |
Torum
3074
XTM
|
$0.000812 | $2.39 | 19-11-2021 |
1579
|
-99.97% | 294,749.68% |
|
||
| 3075 |
SophiaTX
3075
SPHTX
|
$0.000473 | $1.61 | 14-01-2018 |
2984
|
-99.97% | 339,275.39% |
|
||
| 3076 |
Eden / ARCH
3076
EDEN
|
$0.011769 | $9.28 | 08-09-2021 |
1651
|
-99.87% | 78,791.01% |
|
||
| 3077 |
Q Protocol
3077
QGOV
|
$0.000543 | $0.501126 | 23-08-2024 |
571
|
-99.89% | 92,256.73% |
|
||
| 3078 |
Broak on Base
3078
BROAK
|
$0.000251 | $0.013076 | 04-06-2025 |
286
|
-98.08% | 5,105.54% |
|
||
| 3079 |
Karlsen
3079
KLS
|
$0.000057 | $0.024787 | 21-03-2024 |
726
|
-99.77% | 43,468.66% |
|
||
| 3080 |
Wrapped Moonbeam
3080
WGLMR
|
$0.012259 | $5.93 | 04-04-2022 |
1443
|
-99.79% | 48,310.48% |
|
||
| 3081 |
Matt Furie
3081
MATT
|
$0.00000037 | $0.000034 | 13-07-2024 |
612
|
-98.93% | 9,221.29% |
|
||
| 3082 |
Sao Paulo FC Fan Token
3082
SPFC
|
$0.032367 | $1.91 | 25-11-2021 |
1573
|
-98.30% | 5,797.87% |
|
||
| 3083 |
BBS Network
3083
BBS
|
$0.002196 | $0.162972 | 19-02-2022 |
1487
|
-98.65% | 7,320.28% |
|
||
| 3084 |
Success Kid
3084
SKID
|
$0.001771 | $0.246896 | 21-03-2024 |
726
|
-99.28% | 13,844.19% |
|
||
| 3085 |
Kaizen Finance
3085
KZEN
|
$0.000358 | $0.111335 | 27-04-2022 |
1420
|
-99.68% | 31,002.23% |
|
||
| 3086 |
WOOF
3086
WOOF
|
$0.00000855 | $0.005901 | 06-11-2021 |
1592
|
-99.86% | 68,891.09% |
|
||
| 3087 |
TABOO TOKEN
3087
TABOO
|
$0.000016 | $0.052365 | 03-11-2021 |
1595
|
-99.97% | 335,166.31% |
|
||
| 3088 |
5ire
3088
5IRE
|
$0.000104 | $0.477340 | 05-12-2023 |
833
|
-99.98% | 457,578.01% |
|
||
| 3089 |
Kaon / Akropolis
3089
KAON
|
$0.000034 | $0.088609 | 07-04-2021 |
1805
|
-99.96% | 257,747.52% |
|
||
| 3090 |
Synergy
3090
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2991
|
-99.82% | 54,296.02% |
|
||
| 3091 |
Junkcoin
3091
JKC
|
$0.008465 | $0.769655 | 26-11-2024 |
476
|
-98.90% | 8,991.97% |
|
||
| 3092 |
Bismuth
3092
BIS
|
$0.005088 | $9.44 | 12-01-2018 |
2986
|
-99.95% | 185,492.60% |
|
||
| 3093 |
LEGION
3093
LEGION
|
$0.000550 | $0.033832 | 23-06-2024 |
632
|
-98.38% | 6,053.85% |
|
||
| 3094 |
Integral
3094
ITGR
|
$0.000687 | $3.31 | 16-09-2021 |
1643
|
-99.98% | 481,743.17% |
|
||
| 3095 |
Locked Money
3095
LMY
|
$0.000249 | $0.005741 | 11-02-2025 |
399
|
-95.66% | 2,203.01% |
|
||
| 3096 |
Wrapped TFUEL
3096
WTFUEL
|
$0.013044 | $8,427.59 | 09-08-2025 |
220
|
-100.00% | 64,610,104.51% |
|
||
| 3097 |
Aipocalypto
3097
AIPO
|
$0.001072 | $0.014568 | 13-11-2024 |
489
|
-92.64% | 1,259.11% |
|
||
| 3098 |
Musk It
3098
MUSKIT
|
$0.000149 | $0.065751 | 31-01-2025 |
410
|
-99.77% | 43,912.26% |
|
||
| 3099 |
Aurigami
3099
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1411
|
-99.78% | 44,575.28% |
|
||
| 3100 |
Dvision Network
3100
DVI
|
$0.000148 | $3.16 | 21-11-2021 |
1577
|
-100.00% | 2,126,989.58% |
|
34.342 Valute monitorate - Pagina 62 di 687