Cap Mercato $2.57T
3.4%
Volume 24o $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
RAT Escape
3051
RAT
|
$0.000149 | $0.015694 | 13-12-2024 |
479
|
-99.05% | 10,446.31% |
|
||
| 3052 |
Urolithin A
3052
URO
|
$0.000149 | $0.085658 | 13-12-2024 |
479
|
-99.83% | 57,432.08% |
|
||
| 3053 |
Aurigami
3053
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1431
|
-99.78% | 44,581.48% |
|
||
| 3054 |
Bombie
3054
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
293
|
-99.53% | 21,323.61% |
|
||
| 3055 |
extraDNA
3055
EXDNA
|
$0.000124 | $0.001826 | 11-09-2021 |
1668
|
-93.19% | 1,369.50% |
|
||
| 3056 |
Powsche
3056
POWSCHE
|
$0.001555 | $0.158622 | 16-04-2024 |
720
|
-99.02% | 10,102.75% |
|
||
| 3057 |
Aipocalypto
3057
AIPO
|
$0.001056 | $0.014568 | 13-11-2024 |
509
|
-92.75% | 1,279.78% |
|
||
| 3058 |
METAVERSE FACE
3058
MEFA
|
$0.000015 | $0.001494 | 12-12-2021 |
1576
|
-98.96% | 9,561.28% |
|
||
| 3059 |
Tigres Fan Token
3059
TIGRES
|
$0.030552 | $7.22 | 19-03-2024 |
748
|
-99.58% | 23,534.65% |
|
||
| 3060 |
Chainge
3060
XCHNG
|
$0.000310 | $0.270929 | 29-03-2024 |
738
|
-99.89% | 87,394.76% |
|
||
| 3061 |
Peezy
3061
PEEZY
|
$0.00000048 | $0.000017 | 17-01-2025 |
444
|
-97.24% | 3,521.90% |
|
||
| 3062 |
Pillar
3062
PLR
|
$0.000563 | $1.83 | 30-01-2018 |
2988
|
-99.97% | 325,383.96% |
|
||
| 3063 |
Kaizen Finance
3063
KZEN
|
$0.000340 | $0.111335 | 27-04-2022 |
1440
|
-99.69% | 32,634.84% |
|
||
| 3064 |
BBS Network
3064
BBS
|
$0.002075 | $0.162972 | 19-02-2022 |
1507
|
-98.73% | 7,755.36% |
|
||
| 3065 |
Rivalz Network
3065
RIZ
|
$0.000126 | $0.028231 | 21-02-2025 |
409
|
-99.55% | 22,312.82% |
|
||
| 3066 |
DeFi Land
3066
DFL
|
$0.000020 | $0.423276 | 27-11-2021 |
1591
|
-100.00% | 2,100,522.86% |
|
||
| 3067 |
Agent Virtual Machine
3067
AVM
|
$0.002709 | $0.366754 | 19-08-2025 |
230
|
-99.26% | 13,437.45% |
|
||
| 3068 |
Tiger King Coin
3068
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1601
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3069 |
DUST Protocol
3069
DUST
|
$0.007474 | $6.20 | 11-04-2022 |
1456
|
-99.88% | 82,824.87% |
|
||
| 3070 |
Wizard Gang
3070
WIZARD
|
$0.000143 | $0.007469 | 23-04-2025 |
348
|
-98.09% | 5,126.95% |
|
||
| 3071 |
Vasco da Gama Fan Token
3071
VASCO
|
$0.029481 | $1.0384 | 31-01-2025 |
430
|
-97.16% | 3,422.16% |
|
||
| 3072 |
Magic Square
3072
SQR
|
$0.000309 | $0.776265 | 18-01-2024 |
809
|
-99.96% | 251,076.97% |
|
||
| 3073 |
Seedworld
3073
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
512
|
-99.73% | 36,325.35% |
|
||
| 3074 |
BSCS / BSC Station
3074
BSCS
|
$0.000523 | $1.2605 | 02-05-2021 |
1800
|
-99.96% | 240,797.63% |
|
||
| 3075 |
Ferro
3075
FER
|
$0.000151 | $0.173898 | 26-06-2022 |
1380
|
-99.91% | 114,817.13% |
|
||
| 3076 |
Hudi
3076
HUDI
|
$0.006997 | $4.62 | 09-11-2021 |
1609
|
-99.85% | 65,926.60% |
|
||
| 3077 |
KEK
3077
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1064
|
-99.67% | 30,127.12% |
|
||
| 3078 |
DarkStar
3078
DARK
|
$0.000466 | $0.157865 | 27-10-2025 |
161
|
-99.70% | 33,759.22% |
|
||
| 3079 |
ADAPad
3079
ADAPAD
|
$0.001197 | $241.96 | 12-12-2021 |
1576
|
-100.00% | 20,219,958.91% |
|
||
| 3080 |
Donut
3080
DONUT
|
$0.001169 | $0.093923 | 29-01-2021 |
1893
|
-98.76% | 7,935.49% |
|
||
| 3081 |
Bholdus
3081
BHO
|
$0.000035 | $0.087016 | 12-10-2021 |
1637
|
-99.96% | 249,888.47% |
|
||
| 3082 |
Analog
3082
ANLOG
|
$0.000076 | $0.003829 | 16-02-2025 |
414
|
-98.03% | 4,966.40% |
|
||
| 3083 |
Gondola
3083
GONDOLA
|
$0.00000034 | $0.000028 | 15-10-2024 |
538
|
-98.75% | 7,926.88% |
|
||
| 3084 |
SatoshiMadness
3084
MAD
|
$0.000070 | $0.000425 | 09-05-2021 |
1793
|
-83.55% | 507.85% |
|
||
| 3085 |
Genopets
3085
GENE
|
$0.001521 | $37.79 | 30-11-2021 |
1588
|
-100.00% | 2,483,783.64% |
|
||
| 3086 |
OneLedger
3086
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1611
|
-99.75% | 39,608.06% |
|
||
| 3087 |
Assisterr AI
3087
ASRR
|
$0.009464 | $0.664864 | 30-05-2025 |
311
|
-98.58% | 6,925.55% |
|
||
| 3088 |
Global DePIN Chain
3088
DEEPSEEK
|
$0.000175 | $0.013702 | 18-02-2025 |
412
|
-98.72% | 7,724.02% |
|
||
| 3089 |
DexGame
3089
DXGM
|
$0.000219 | $0.047563 | 17-08-2022 |
1328
|
-99.54% | 21,665.32% |
|
||
| 3090 |
Pip
3090
PIP
|
$0.000253 | $0.356444 | 05-05-2023 |
1067
|
-99.93% | 140,677.77% |
|
||
| 3091 |
Talent Protocol
3091
TALENT
|
$0.000598 | $0.145351 | 04-11-2024 |
518
|
-99.59% | 24,188.07% |
|
||
| 3092 |
Tanssi
3092
TANSSI
|
$0.000365 | $0.081104 | 10-07-2025 |
270
|
-99.55% | 22,114.15% |
|
||
| 3093 |
Kuma Inu
3093
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1602
|
-99.90% | 100,103.67% |
|
||
| 3094 |
L7 DEX
3094
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
926
|
-99.99% | 1,372,976.39% |
|
||
| 3095 |
Sparkpoint
3095
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1849
|
-99.96% | 243,739.76% |
|
||
| 3096 |
PARSIQ
3096
PRQ
|
$0.000440 | $2.61 | 12-04-2021 |
1820
|
-99.98% | 592,543.22% |
|
||
| 3097 |
TABOO TOKEN
3097
TABOO
|
$0.000014 | $0.052365 | 03-11-2021 |
1615
|
-99.97% | 375,305.01% |
|
||
| 3098 |
AMEPAY
3098
AME
|
$0.000272 | $0.153844 | 24-02-2021 |
1867
|
-99.82% | 56,427.83% |
|
||
| 3099 |
DeepLink Protocol
3099
DLC
|
$0.000010 | $0.000474 | 28-03-2025 |
374
|
-97.82% | 4,476.91% |
|
||
| 3100 |
Q Protocol
3100
QGOV
|
$0.000474 | $0.501126 | 23-08-2024 |
591
|
-99.91% | 105,697.06% |
|
34.461 Valute monitorate - Pagina 62 di 690