Cap Mercato $4.52T
0.04%
Volume 24o $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
FYDcoin
3051
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1444
|
-95.81% | 2,286.72% |
|
||
| 3052 |
Invest Zone
3052
IVfun
|
$0.000320 | $0.069534 | 24-08-2024 |
408
|
-99.54% | 21,653.78% |
|
||
| 3053 |
Juggernaut
3053
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1613
|
-99.97% | 294,348.20% |
|
||
| 3054 |
OpenAI tokenized stock (PreStocks)
3054
OPENAI
|
$359.15 | $536.30 | 28-08-2025 |
39
|
-33.03% | 49.32% |
|
||
| 3055 |
Super Trump
3055
STRUMP
|
$0.000162 | $0.029510 | 02-06-2024 |
491
|
-99.45% | 18,161.68% |
|
||
| 3056 |
PowerPool
3056
CVP
|
$0.006562 | $16.55 | 01-09-2020 |
1861
|
-99.96% | 252,169.49% |
|
||
| 3057 |
Meme Alliance
3057
MMA
|
$0.003358 | $0.042892 | 12-04-2024 |
542
|
-92.17% | 1,177.31% |
|
||
| 3058 |
TON Cat
3058
TCAT
|
$0.000479 | $0.022558 | 26-09-2024 |
375
|
-97.88% | 4,608.34% |
|
||
| 3059 |
ZooKeeper
3059
ZOO
|
$0.000621 | $2.16 | 03-05-2021 |
1617
|
-99.97% | 347,677.06% |
|
||
| 3060 |
Coconut Chicken
3060
CCC
|
$0.000031 | $0.001039 | 18-03-2024 |
567
|
-97.01% | 3,242.05% |
|
||
| 3061 |
Gold Reserve
3061
GOR
|
$0.000736 | $0.002341 | 10-01-2025 |
269
|
-68.56% | 218.02% |
|
||
| 3062 |
DerivaDAO
3062
DDEX
|
$0.011138 | $20.76 | 24-01-2021 |
1716
|
-99.95% | 186,264.77% |
|
||
| 3063 |
Wrapped Shido
3063
WSHIDO
|
$0.000336 | $1.4811 | 28-09-2025 |
8
|
-99.98% | 441,061.39% |
|
||
| 3064 |
DOSE
3064
DOSE
|
$0.000338 | $0.383181 | 02-12-2021 |
1404
|
-99.91% | 113,326.47% |
|
||
| 3065 |
MARA Holdings Tokenized Stock (Ondo)
3065
MARAon
|
$19.21 | $19.38 | 03-10-2025 |
3
|
-0.85% | 0.86% |
|
||
| 3066 |
Prisma mkUSD
3066
MKUSD
|
$1.0032 | $1.4558 | 10-04-2025 |
179
|
-31.09% | 45.11% |
|
||
| 3067 |
MAPS
3067
MAPS
|
$0.006304 | $2.06 | 02-05-2021 |
1618
|
-99.69% | 32,603.71% |
|
||
| 3068 |
Moona Lisa
3068
MOONA
|
$0.000285 | $0.008968 | 18-09-2025 |
18
|
-96.82% | 3,045.23% |
|
||
| 3069 |
B20
3069
B20
|
$0.057301 | $29.78 | 10-03-2021 |
1671
|
-99.81% | 51,870.11% |
|
||
| 3070 |
AI⁴ | Recursive Superintelligence
3070
AI4
|
$0.000288 | $0.000973 | 31-08-2025 |
36
|
-70.42% | 238.07% |
|
||
| 3071 |
WOOF
3071
WOOF
|
$0.000016 | $0.005901 | 06-11-2021 |
1430
|
-99.73% | 37,082.15% |
|
||
| 3072 |
BabySwap
3072
BABYSW
|
$0.000460 | $4.49 | 07-12-2021 |
1399
|
-99.99% | 974,609.62% |
|
||
| 3073 |
NerveNetwork
3073
NVT
|
$0.001025 | $0.368264 | 11-08-2020 |
1882
|
-99.72% | 35,841.61% |
|
||
| 3074 |
Musk It
3074
MUSKIT
|
$0.000281 | $0.065751 | 31-01-2025 |
248
|
-99.57% | 23,305.76% |
|
||
| 3075 |
Monetha
3075
MTH
|
$0.000801 | $0.646666 | 11-01-2018 |
2825
|
-99.88% | 80,654.92% |
|
||
| 3076 |
Anthropic tokenized stock (PreStocks)
3076
ANTHRP
|
$186.86 | $277.77 | 03-09-2025 |
33
|
-32.73% | 48.65% |
|
||
| 3077 |
META FINANCIAL AI
3077
MEFAI
|
$0.000455 | $0.000925 | 22-09-2025 |
14
|
-50.79% | 103.22% |
|
||
| 3078 |
The Standard Protocol (USDS)
3078
USDS
|
$0.9961 | $1.0613 | 10-09-2025 |
26
|
-6.14% | 6.55% |
|
||
| 3079 |
Idena
3079
IDNA
|
$0.003331 | $0.316882 | 31-08-2020 |
1862
|
-98.95% | 9,411.83% |
|
||
| 3080 |
Safe Haven
3080
HAVEN
|
$0.000092 | $0.155483 | 28-10-2020 |
1804
|
-99.94% | 168,140.76% |
|
||
| 3081 |
GameStop Tokenized Stock (Ondo)
3081
GMEon
|
$26.15 | $28.24 | 02-10-2025 |
4
|
-7.38% | 7.97% |
|
||
| 3082 |
SpaceCatch
3082
CATCH
|
$0.025133 | $2.42 | 05-04-2024 |
549
|
-98.96% | 9,542.85% |
|
||
| 3083 |
Moby
3083
MOBY
|
$0.000028 | $0.000399 | 22-07-2024 |
441
|
-93.05% | 1,338.09% |
|
||
| 3084 |
Infinaeon
3084
INF
|
$0.001058 | $0.016222 | 23-04-2025 |
166
|
-93.48% | 1,433.27% |
|
||
| 3085 |
CyberVein
3085
CVT
|
$0.000259 | $0.347905 | 09-04-2021 |
1641
|
-99.93% | 134,178.96% |
|
||
| 3086 |
X
3086
X
|
$0.00000029 | $0.000043 | 01-08-2023 |
797
|
-99.33% | 14,784.83% |
|
||
| 3087 |
Monavale
3087
MONAV
|
$73.60 | $5,980.87 | 16-11-2021 |
1420
|
-98.77% | 8,026.29% |
|
||
| 3088 |
Lunar V2
3088
LNR
|
$0.003704 | $0.088678 | 10-10-2022 |
1092
|
-95.82% | 2,293.93% |
|
||
| 3089 |
Urus
3089
URUS
|
$0.521373 | $1,227.72 | 16-11-2021 |
1420
|
-99.96% | 235,378.31% |
|
||
| 3090 |
Playbux
3090
PBUX
|
$0.000713 | $0.379264 | 23-04-2024 |
531
|
-99.81% | 53,111.22% |
|
||
| 3091 |
Pip
3091
PIP
|
$0.000518 | $0.356444 | 05-05-2023 |
885
|
-99.85% | 68,749.27% |
|
||
| 3092 |
PolkaWar
3092
PWAR
|
$0.003248 | $1.1996 | 30-11-2021 |
1406
|
-99.73% | 36,837.08% |
|
||
| 3093 |
DIGG
3093
DIGG
|
$472.26 | $513,780.42 | 18-05-2021 |
1602
|
-99.91% | 108,692.22% |
|
||
| 3094 |
sci-hub
3094
SCIHUB
|
$0.000270 | $0.034440 | 18-12-2024 |
292
|
-99.22% | 12,656.92% |
|
||
| 3095 |
Humaniq
3095
HMQ
|
$0.001290 | $1.0569 | 15-12-2017 |
2852
|
-99.88% | 81,811.73% |
|
||
| 3096 |
Jen-Hsun Huang
3096
JHH
|
$0.00000003 | $0.00000963 | 01-10-2024 |
370
|
-99.72% | 35,554.89% |
|
||
| 3097 |
YOUR AI
3097
YOURAI
|
$0.000519 | $0.522774 | 22-03-2024 |
563
|
-99.90% | 100,608.68% |
|
||
| 3098 |
CatDog
3098
CATDOG
|
$0.00000264 | $0.000738 | 14-08-2024 |
418
|
-99.64% | 27,832.67% |
|
||
| 3099 |
CryptEx
3099
CRYPTX
|
$3.08 | $46.62 | 11-03-2021 |
1670
|
-93.40% | 1,415.19% |
|
||
| 3100 |
Spores Network
3100
SPO
|
$0.000243 | $0.112085 | 20-08-2021 |
1508
|
-99.78% | 46,089.33% |
|
33.328 Valute monitorate - Pagina 62 di 667