Cap Mercato $3.50T
0.54%
Volume 24o $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monete
34.049
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
MarketPeak
3051
PEAK
|
$0.000138 | $1.0930 | 23-10-2020 |
1910
|
-99.99% | 790,352.97% |
|
||
| 3052 |
Feathercoin
3052
FTC
|
$0.000969 | $1.4535 | 29-11-2013 |
4430
|
-99.93% | 149,954.92% |
|
||
| 3053 |
Messiah
3053
MSIA
|
$0.031535 | $0.536075 | 14-08-2025 |
154
|
-94.12% | 1,599.93% |
|
||
| 3054 |
Ritocoin
3054
RITO
|
$0.000123 | $0.001285 | 01-10-2021 |
1567
|
-90.42% | 943.83% |
|
||
| 3055 |
Roost Coin
3055
ROOST
|
$0.000243 | $0.075493 | 08-04-2024 |
647
|
-99.68% | 30,954.15% |
|
||
| 3056 |
SENATE / SIDUS Heroes DAO
3056
SENATE
|
$0.001656 | $5.90 | 01-01-2022 |
1475
|
-99.97% | 356,286.08% |
|
||
| 3057 |
Pomerium
3057
PMG
|
$0.001323 | $0.481805 | 24-07-2023 |
906
|
-99.73% | 36,311.30% |
|
||
| 3058 |
Spookyswap
3058
BOO
|
$0.031184 | $39.99 | 08-11-2021 |
1529
|
-99.92% | 128,138.96% |
|
||
| 3059 |
Wrapped Shido
3059
WSHIDO
|
$0.000262 | $1.4811 | 28-09-2025 |
109
|
-99.98% | 565,736.77% |
|
||
| 3060 |
FireStarter
3060
FLAME
|
$0.003295 | $3.29 | 12-11-2021 |
1525
|
-99.90% | 99,708.44% |
|
||
| 3061 |
Monetha
3061
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2926
|
-99.90% | 101,009.18% |
|
||
| 3062 |
Ctrl Wallet / XDEFI
3062
CTRL
|
$0.002461 | $2.31 | 20-11-2021 |
1517
|
-99.89% | 93,617.99% |
|
||
| 3063 |
Wrapped TFUEL
3063
WTFUEL
|
$0.019527 | $8,427.59 | 09-08-2025 |
159
|
-100.00% | 43,159,484.30% |
|
||
| 3064 |
KEK
3064
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
983
|
-99.01% | 9,975.71% |
|
||
| 3065 |
Circuits of Value
3065
COVAL
|
$0.000125 | $133.01 | 19-01-2022 |
1457
|
-100.00% | 106,294,131.20% |
|
||
| 3066 |
WallStreetBets DApp
3066
WSB
|
$0.000229 | $0.367502 | 30-11-2021 |
1507
|
-99.94% | 160,717.68% |
|
||
| 3067 |
Tradetomato
3067
TTM
|
$0.002766 | $0.034071 | 30-11-2023 |
777
|
-91.88% | 1,131.73% |
|
||
| 3068 |
Netflix tokenized stock (xStock)
3068
NFLXX
|
$89.10 | $1,247.24 | 20-10-2025 |
87
|
-92.86% | 1,299.83% |
|
||
| 3069 |
Genopets
3069
GENE
|
$0.002519 | $37.79 | 30-11-2021 |
1507
|
-99.99% | 1,499,981.40% |
|
||
| 3070 |
TAOCat by Virtuals & Masa
3070
TAOCAT
|
$0.000222 | $0.071755 | 03-01-2025 |
377
|
-99.69% | 32,291.28% |
|
||
| 3071 |
BIAO
3071
BIAO
|
$0.000221 | $0.058198 | 08-12-2024 |
403
|
-99.62% | 26,216.69% |
|
||
| 3072 |
Niftyx Protocol
3072
NIFTYXP
|
$0.004297 | $6.06 | 13-02-2023 |
1067
|
-99.93% | 140,957.74% |
|
||
| 3073 |
Horizon Protocol
3073
HZN
|
$0.001828 | $1.65 | 16-04-2021 |
1735
|
-99.89% | 90,133.13% |
|
||
| 3074 |
Wen Lambo Financial
3074
WENLAMBOFINA1
|
$220.35 | $2,131.02 | 30-06-2025 |
199
|
-89.66% | 867.10% |
|
||
| 3075 |
DUST Protocol
3075
DUST
|
$0.011498 | $6.20 | 11-04-2022 |
1375
|
-99.81% | 53,806.29% |
|
||
| 3076 |
Conceal
3076
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2646
|
-99.32% | 14,649.19% |
|
||
| 3077 |
Itheum
3077
ITHEUM
|
$0.000449 | $0.714706 | 04-05-2022 |
1352
|
-99.94% | 158,966.42% |
|
||
| 3078 |
Humaniq
3078
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2953
|
-99.90% | 100,288.87% |
|
||
| 3079 |
Magic Square
3079
SQR
|
$0.000523 | $0.776265 | 18-01-2024 |
728
|
-99.93% | 148,195.84% |
|
||
| 3080 |
Sapo Concho
3080
CONCHO
|
$0.000218 | $0.001696 | 04-12-2025 |
42
|
-87.15% | 678.47% |
|
||
| 3081 |
FREE coin
3081
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2598
|
-99.94% | 171,340.82% |
|
||
| 3082 |
Sparkle
3082
SSS
|
$0.001768 | $0.040283 | 24-11-2025 |
52
|
-95.61% | 2,178.02% |
|
||
| 3083 |
Santa Coin
3083
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1531
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3084 |
S.C. Corinthians Fan Token
3084
SCCP
|
$0.032911 | $149.80 | 29-11-2021 |
1508
|
-99.98% | 455,055.56% |
|
||
| 3085 |
Groyper
3085
GROYPER
|
$0.002299 | $0.185099 | 28-05-2024 |
597
|
-98.76% | 7,952.00% |
|
||
| 3086 |
Musk It
3086
MUSKIT
|
$0.000214 | $0.065751 | 31-01-2025 |
349
|
-99.68% | 30,685.44% |
|
||
| 3087 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3087
SBETon
|
$10.66 | $19.44 | 07-10-2025 |
100
|
-45.14% | 82.29% |
|
||
| 3088 |
HotKeySwap
3088
HOTKEY
|
$0.002253 | $0.633134 | 05-10-2025 |
102
|
-99.64% | 28,006.60% |
|
||
| 3089 |
RigoBlock
3089
GRG
|
$0.078629 | $16.74 | 29-07-2020 |
1996
|
-99.53% | 21,189.09% |
|
||
| 3090 |
DinoLFG
3090
DINO
|
$0.000678 | $1.3038 | 07-12-2022 |
1135
|
-99.95% | 192,289.97% |
|
||
| 3091 |
The Dons
3091
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
973
|
-97.97% | 4,838.13% |
|
||
| 3092 |
Ertha
3092
ERTHA
|
$0.000105 | $0.432015 | 14-01-2022 |
1462
|
-99.98% | 409,952.45% |
|
||
| 3093 |
LABUBU ETH
3093
LABUBUETH1
|
$0.000211 | $0.011436 | 12-06-2025 |
217
|
-98.16% | 5,331.54% |
|
||
| 3094 |
SYNC Network
3094
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1774
|
-99.52% | 20,844.82% |
|
||
| 3095 |
Jobchain
3095
JOB
|
$0.000021 | $0.029515 | 17-12-2020 |
1855
|
-99.93% | 140,636.74% |
|
||
| 3096 |
ADAPad
3096
ADAPAD
|
$0.001756 | $241.96 | 12-12-2021 |
1495
|
-100.00% | 13,778,586.58% |
|
||
| 3097 |
Lets Fuckin Go
3097
LFGO
|
$0.000205 | $0.031628 | 04-06-2024 |
590
|
-99.35% | 15,309.67% |
|
||
| 3098 |
StarryNift
3098
SNIFT
|
$0.000434 | $0.062426 | 26-09-2024 |
476
|
-99.31% | 14,294.93% |
|
||
| 3099 |
UltraNote
3099
XUN
|
$0.000999 | $0.004044 | 18-04-2022 |
1368
|
-75.29% | 304.63% |
|
||
| 3100 |
Puffverse
3100
PFVS
|
$0.001755 | $0.116099 | 27-05-2025 |
233
|
-98.49% | 6,514.99% |
|
34.049 Valute monitorate - Pagina 62 di 681