Cap Mercato $2.39T
-1.17%
Volume 24o $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Polkadex
2701
PDEX
|
$0.038071 | $39.21 | 18-04-2021 |
1773
|
-99.90% | 102,889.51% |
|
||
| 2702 |
XRADERS
2702
XR
|
$0.005357 | $0.816567 | 21-11-2024 |
460
|
-99.34% | 15,143.60% |
|
||
| 2703 |
Kromatika
2703
KROM
|
$0.003943 | $0.240194 | 14-01-2022 |
1502
|
-98.36% | 5,991.82% |
|
||
| 2704 |
Wall Street Memes
2704
WSM
|
$0.000168 | $0.079711 | 30-09-2023 |
878
|
-99.79% | 47,335.30% |
|
||
| 2705 |
King Shiba
2705
KINGSHIB
|
$0.000901 | $0.198164 | 04-11-2021 |
1573
|
-99.55% | 21,900.36% |
|
||
| 2706 |
Emperor
2706
EMPI
|
$0.010857 | $0.031665 | 28-10-2025 |
119
|
-65.71% | 191.66% |
|
||
| 2707 |
Dasha
2707
VVAIFU
|
$0.000317 | $0.183824 | 19-11-2024 |
462
|
-99.83% | 57,905.06% |
|
||
| 2708 |
DecideAI
2708
DCD
|
$0.000644 | $0.110251 | 10-09-2024 |
532
|
-99.42% | 17,015.10% |
|
||
| 2709 |
Multiple Network
2709
MTP
|
$0.000355 | $0.049326 | 25-08-2025 |
183
|
-99.28% | 13,793.06% |
|
||
| 2710 |
StarHeroes
2710
STAR
|
$0.001228 | $1.0701 | 13-03-2024 |
713
|
-99.89% | 87,026.84% |
|
||
| 2711 |
MARA Holdings Tokenized Stock (Ondo)
2711
MARAon
|
$8.04 | $23.13 | 15-10-2025 |
132
|
-65.22% | 187.56% |
|
||
| 2712 |
Cheems
2712
CHEEMS
|
$0.000123 | $0.010642 | 28-10-2021 |
1580
|
-98.85% | 8,587.25% |
|
||
| 2713 |
Garlicoin
2713
GRLC
|
$0.004505 | $4.29 | 28-01-2018 |
2949
|
-99.89% | 95,123.16% |
|
||
| 2714 |
Canada eCoin
2714
CDN
|
$0.003180 | $6.15 | 31-07-2022 |
1304
|
-99.95% | 193,356.78% |
|
||
| 2715 |
Gorilla
2715
GORILLA
|
$0.000310 | $0.011043 | 09-05-2025 |
291
|
-97.19% | 3,463.10% |
|
||
| 2716 |
Peng
2716
PENG
|
$0.003101 | $2.04 | 15-03-2024 |
711
|
-99.85% | 65,789.64% |
|
||
| 2717 |
TypeAI
2717
TYPE
|
$0.030875 | $3.95 | 18-03-2024 |
708
|
-99.22% | 12,692.32% |
|
||
| 2718 |
MetalCoin
2718
METAL
|
$0.004012 | $0.070687 | 23-04-2020 |
2133
|
-94.32% | 1,662.00% |
|
||
| 2719 |
TON Station
2719
SOON
|
$0.00000487 | $0.004549 | 23-05-2025 |
277
|
-99.89% | 93,318.72% |
|
||
| 2720 |
Funtico
2720
TICO
|
$0.000139 | $0.016444 | 28-01-2025 |
392
|
-99.15% | 11,695.03% |
|
||
| 2721 |
Prism
2721
PRISM
|
$0.000533 | $0.046552 | 12-01-2022 |
1504
|
-98.85% | 8,633.37% |
|
||
| 2722 |
xDai Chain
2722
STAKE
|
$0.036139 | $42.51 | 20-02-2021 |
1830
|
-99.91% | 117,530.90% |
|
||
| 2723 |
Klima DAO
2723
KLIMA
|
$0.038439 | $3,946.02 | 26-10-2021 |
1582
|
-100.00% | 10,265,560.06% |
|
||
| 2724 |
Deutsche eMark
2724
DEM
|
$0.001931 | $1.0198 | 15-12-2013 |
4454
|
-99.81% | 52,719.68% |
|
||
| 2725 |
Feathercoin
2725
FTC
|
$0.001287 | $1.4535 | 29-11-2013 |
4470
|
-99.91% | 112,826.03% |
|
||
| 2726 |
VIDT DAO
2726
VIDT
|
$0.000349 | $0.074106 | 23-11-2022 |
1189
|
-99.53% | 21,149.56% |
|
||
| 2727 |
SafeMoon Inu
2727
SMI
|
$0.00000030 | $0.000260 | 16-11-2021 |
1561
|
-99.88% | 85,799.04% |
|
||
| 2728 |
Figma Ord Shs Tokenized Stock (Ondo)
2728
FIGon
|
$27.22 | $71.89 | 09-10-2025 |
138
|
-62.14% | 164.10% |
|
||
| 2729 |
FYDcoin
2729
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1585
|
-95.81% | 2,286.72% |
|
||
| 2730 |
BiCity AI Projects
2730
BICITY
|
$0.000072 | $0.957907 | 23-06-2024 |
611
|
-99.99% | 1,328,112.18% |
|
||
| 2731 |
PARSIQ
2731
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1779
|
-99.96% | 268,662.90% |
|
||
| 2732 |
Belt
2732
BELT
|
$0.031417 | $201.12 | 11-03-2021 |
1811
|
-99.98% | 640,069.15% |
|
||
| 2733 |
Shadow Exchange
2733
SHADOW
|
$0.816370 | $70.68 | 16-05-2025 |
284
|
-98.85% | 8,558.34% |
|
||
| 2734 |
Tajir Tech Hub
2734
TJRM
|
$0.000463 | $0.136024 | 31-01-2025 |
389
|
-99.66% | 29,277.47% |
|
||
| 2735 |
Omax Token
2735
OMAX
|
$0.000034 | $0.060239 | 12-11-2021 |
1565
|
-99.94% | 174,780.43% |
|
||
| 2736 |
K21
2736
K21
|
$0.016231 | $7.55 | 14-04-2021 |
1777
|
-99.79% | 46,416.40% |
|
||
| 2737 |
CryptoZoon
2737
ZOON
|
$0.000424 | $0.092816 | 25-08-2021 |
1644
|
-99.54% | 21,792.38% |
|
||
| 2738 |
GTETH
2738
GTETH
|
$1,850.44 | $3,375.15 | 14-01-2026 |
41
|
-45.17% | 82.40% |
|
||
| 2739 |
Sin City Token
2739
SIN
|
$0.000337 | $0.744263 | 30-10-2021 |
1578
|
-99.95% | 220,508.09% |
|
||
| 2740 |
BlueMove
2740
MOVE
|
$0.001351 | $0.413511 | 11-02-2023 |
1109
|
-99.67% | 30,518.48% |
|
||
| 2741 |
Linear
2741
LINA
|
$0.000028 | $0.314161 | 27-05-2019 |
2465
|
-99.99% | 1,120,063.48% |
|
||
| 2742 |
Lattice Token
2742
LTX
|
$0.010147 | $2.78 | 16-09-2021 |
1622
|
-99.64% | 27,309.87% |
|
||
| 2743 |
AIPAD
2743
AIPAD
|
$0.001510 | $0.771616 | 02-03-2023 |
1090
|
-99.80% | 50,998.08% |
|
||
| 2744 |
Sidekick
2744
K
|
$0.001485 | $0.378777 | 08-08-2025 |
200
|
-99.61% | 25,403.84% |
|
||
| 2745 |
Metrix Coin / Linda
2745
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2966
|
-99.89% | 89,972.08% |
|
||
| 2746 |
BNBXBT
2746
BNBXBT
|
$0.000290 | $0.009214 | 19-02-2025 |
370
|
-96.85% | 3,078.32% |
|
||
| 2747 |
Burn
2747
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1327
|
-98.51% | 6,616.74% |
|
||
| 2748 |
Cashaa
2748
CAS
|
$0.000290 | $0.229027 | 22-02-2021 |
1828
|
-99.87% | 78,881.38% |
|
||
| 2749 |
Baby Pepe
2749
BABYPEPE
|
$0.00000070 | $0.000046 | 14-11-2024 |
467
|
-98.47% | 6,428.06% |
|
||
| 2750 |
GameStop Tokenized Stock (Ondo)
2750
GMEon
|
$24.28 | $28.24 | 02-10-2025 |
145
|
-13.99% | 16.27% |
|
34.257 Valute monitorate - Pagina 55 di 686