Cap Mercato $4.11T
1.92%
Volume 24o $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Garlicoin
2701
GRLC
|
$0.009080 | $4.29 | 28-01-2018 |
2828
|
-99.79% | 47,141.31% |
|
||
| 2702 |
Bubble
2702
BUBBLE
|
$0.000211 | $0.012862 | 18-05-2024 |
526
|
-98.36% | 5,983.95% |
|
||
| 2703 |
Alt.town Token
2703
TOWN
|
$0.000868 | $0.023364 | 26-08-2025 |
61
|
-96.28% | 2,591.41% |
|
||
| 2704 |
Top Hat
2704
HAT
|
$0.000627 | $0.099835 | 15-01-2025 |
284
|
-99.37% | 15,825.61% |
|
||
| 2705 | $309.02 | $309.02 | 24-10-2025 |
2
|
- | - |
|
|||
| 2706 |
xDai Chain
2706
STAKE
|
$0.072992 | $42.51 | 20-02-2021 |
1709
|
-99.83% | 58,139.39% |
|
||
| 2707 |
Bitgesell
2707
BGL
|
$0.038124 | $6.30 | 13-04-2022 |
1292
|
-99.39% | 16,428.60% |
|
||
| 2708 |
ETHAX
2708
ETHAX
|
$0.004504 | $0.198057 | 17-05-2022 |
1258
|
-97.73% | 4,297.72% |
|
||
| 2709 |
Bank of America tokenized stock (xStock)
2709
BACX
|
$52.24 | $52.79 | 24-10-2025 |
2
|
-1.04% | 1.05% |
|
||
| 2710 |
Palantir Technologies Tokenized Stock (Ondo)
2710
PLTRon
|
$184.63 | $187.70 | 03-10-2025 |
23
|
-1.63% | 1.66% |
|
||
| 2711 |
PepsiCo tokenized stock (xStock)
2711
PEPX
|
$151.81 | $154.49 | 22-10-2025 |
4
|
-1.73% | 1.76% |
|
||
| 2712 |
NEWM
2712
NEWM
|
$0.000251 | $0.024980 | 16-04-2023 |
924
|
-99.00% | 9,851.57% |
|
||
| 2713 |
Worlds First Memecoin
2713
LOLCOIN
|
$0.000604 | $0.005944 | 08-09-2025 |
48
|
-89.83% | 883.72% |
|
||
| 2714 |
Swingby
2714
SWINGBY
|
$0.000677 | $1.1320 | 19-02-2021 |
1710
|
-99.94% | 167,175.20% |
|
||
| 2715 |
Mastercard tokenized stock (xStock)
2715
MASTERCARDTO1
|
$572.21 | $588.29 | 19-09-2025 |
37
|
-2.73% | 2.81% |
|
||
| 2716 |
Zap
2716
ZAP
|
$0.002544 | $1.83 | 13-01-2018 |
2843
|
-99.86% | 72,020.08% |
|
||
| 2717 |
Bitget SOL Staking
2717
BGSOL
|
$221.21 | $304.61 | 19-01-2025 |
280
|
-27.38% | 37.70% |
|
||
| 2718 |
UpOnly
2718
UPO
|
$0.005271 | $1.3778 | 08-04-2022 |
1297
|
-99.62% | 26,039.24% |
|
||
| 2719 |
Make CRO Great Again
2719
MCGA
|
$0.000600 | $0.002709 | 02-09-2025 |
54
|
-77.86% | 351.66% |
|
||
| 2720 |
ANGL TOKEN
2720
ANGL
|
$0.002506 | $0.010221 | 26-06-2025 |
122
|
-75.48% | 307.79% |
|
||
| 2721 |
XCarnival
2721
XCV
|
$0.000758 | $1.94 | 17-11-2021 |
1439
|
-99.96% | 255,710.61% |
|
||
| 2722 |
Danaher tokenized stock (xStock)
2722
DHRX
|
$221.97 | $227.51 | 21-10-2025 |
5
|
-2.44% | 2.50% |
|
||
| 2723 |
Coca-Cola tokenized stock (xStock)
2723
KOX
|
$69.64 | $71.41 | 22-10-2025 |
4
|
-2.47% | 2.54% |
|
||
| 2724 |
RAT Escape
2724
RAT
|
$0.000599 | $0.015694 | 13-12-2024 |
317
|
-96.18% | 2,520.88% |
|
||
| 2725 |
BBS Network
2725
BBS
|
$0.008468 | $0.162972 | 19-02-2022 |
1345
|
-94.80% | 1,824.48% |
|
||
| 2726 |
BonusCloud
2726
BXC
|
$0.000178 | $0.004191 | 12-05-2021 |
1628
|
-95.75% | 2,255.24% |
|
||
| 2727 |
Neurahub
2727
NEURA
|
$0.007241 | $0.055090 | 24-05-2024 |
520
|
-86.86% | 660.78% |
|
||
| 2728 | $0.020710 | $1.71 | 28-09-2022 |
1124
|
-98.79% | 8,172.15% |
|
|||
| 2729 |
Baby BNB
2729
BABY
|
$0.001069 | $0.143180 | 30-09-2024 |
391
|
-99.25% | 13,299.40% |
|
||
| 2730 |
Carlo
2730
CARLO
|
$0.000639 | $0.020159 | 12-06-2024 |
501
|
-96.83% | 3,056.95% |
|
||
| 2731 |
MOSS AI
2731
MOSS
|
$0.000651 | $0.001413 | 09-04-2025 |
200
|
-53.92% | 117.03% |
|
||
| 2732 |
CrowdStrike tokenized stock (xStock)
2732
CRWDX
|
$527.17 | $534.39 | 24-10-2025 |
2
|
-1.35% | 1.37% |
|
||
| 2733 |
Saakuru Protocol
2733
SKR
|
$0.000711 | $0.074314 | 31-05-2024 |
513
|
-99.04% | 10,354.96% |
|
||
| 2734 |
Roobee Platform
2734
ROOBEE
|
$0.000143 | $0.020862 | 03-05-2021 |
1637
|
-99.31% | 14,437.84% |
|
||
| 2735 |
KittenFinance
2735
KIF
|
$15.54 | $452.90 | 16-11-2021 |
1440
|
-96.57% | 2,813.53% |
|
||
| 2736 |
Coin (reservebankapp.com)
2736
COINS
|
$0.000588 | $0.002525 | 28-08-2025 |
59
|
-76.71% | 329.44% |
|
||
| 2737 |
Dark Cheems
2737
TOTAKEKE
|
$0.000586 | $0.014424 | 26-07-2025 |
92
|
-95.94% | 2,362.13% |
|
||
| 2738 |
DUST Protocol
2738
DUST
|
$0.030529 | $6.20 | 11-04-2022 |
1294
|
-99.51% | 20,201.84% |
|
||
| 2739 |
Deri Protocol
2739
DERI
|
$0.004679 | $3.77 | 12-02-2021 |
1717
|
-99.88% | 80,516.12% |
|
||
| 2740 |
Honeywell tokenized stock (xStock)
2740
HONX
|
$216.04 | $222.09 | 24-10-2025 |
2
|
-2.73% | 2.80% |
|
||
| 2741 |
Home Depot tokenized stock (xStock)
2741
HDX
|
$388.51 | $420.32 | 18-09-2025 |
38
|
-7.57% | 8.19% |
|
||
| 2742 |
DAFI Protocol
2742
DAFI
|
$0.000511 | $0.207138 | 19-03-2021 |
1682
|
-99.75% | 40,424.11% |
|
||
| 2743 |
Povel Durev
2743
DUREV
|
$0.006093 | $0.163056 | 14-06-2024 |
499
|
-96.26% | 2,575.96% |
|
||
| 2744 |
B.O.B the Blob
2744
BLOB
|
$0.000595 | $0.002852 | 18-08-2025 |
69
|
-79.13% | 379.14% |
|
||
| 2745 |
Cisco tokenized stock (xStock)
2745
CSCOX
|
$70.59 | $71.22 | 21-10-2025 |
5
|
-0.89% | 0.89% |
|
||
| 2746 |
My Crypto Heroes
2746
MCHC
|
$0.021003 | $18.57 | 07-09-2021 |
1510
|
-99.89% | 88,334.02% |
|
||
| 2747 |
PirateCash
2747
PIRATE
|
$0.021150 | $3.24 | 04-03-2020 |
2062
|
-99.35% | 15,236.82% |
|
||
| 2748 |
Paribus
2748
PBX
|
$0.000076 | $0.041996 | 31-10-2021 |
1456
|
-99.82% | 54,852.76% |
|
||
| 2749 |
XRADERS
2749
XR
|
$0.011286 | $0.816567 | 21-11-2024 |
339
|
-98.62% | 7,135.44% |
|
||
| 2750 |
ORA
2750
ORA
|
$0.015655 | $3.61 | 22-11-2024 |
338
|
-99.57% | 22,960.83% |
|
33.517 Valute monitorate - Pagina 55 di 671