Cap Mercato $4.09T
-1.75%
Volume 24o $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
IP Exchange
2701
IPSX
|
$0.000484 | $0.018879 | 24-04-2018 |
2676
|
-97.44% | 3,799.95% |
|
||
| 2702 |
Coldstack
2702
CLS
|
$0.019317 | $6.19 | 14-11-2021 |
1376
|
-99.69% | 31,967.47% |
|
||
| 2703 |
Falconswap
2703
FSW
|
$0.012134 | $1.0280 | 13-02-2021 |
1650
|
-98.82% | 8,372.15% |
|
||
| 2704 |
Landwolf
2704
WOLF
|
$0.001162 | $0.054432 | 25-05-2024 |
453
|
-97.87% | 4,584.82% |
|
||
| 2705 |
Bware
2705
INFRA
|
$0.109268 | $2.42 | 24-01-2024 |
575
|
-95.48% | 2,113.22% |
|
||
| 2706 |
Crowny
2706
CRWNY
|
$0.000976 | $0.184100 | 26-04-2021 |
1578
|
-99.47% | 18,762.98% |
|
||
| 2707 |
Mars
2707
MARS
|
$0.00000107 | $0.000043 | 25-09-2024 |
330
|
-97.52% | 3,939.01% |
|
||
| 2708 |
Outer Ring MMO (GQ)
2708
GQ
|
$0.000076 | $0.088767 | 31-03-2022 |
1239
|
-99.91% | 117,214.81% |
|
||
| 2709 |
BVM
2709
BVM
|
$0.018064 | $6.75 | 18-04-2024 |
490
|
-99.73% | 37,276.54% |
|
||
| 2710 |
Lets Fuckin Go
2710
LFGO
|
$0.000448 | $0.031628 | 04-06-2024 |
443
|
-98.58% | 6,956.16% |
|
||
| 2711 |
Hasbullas Cat
2711
BARSIK
|
$0.000448 | $0.313659 | 17-11-2024 |
277
|
-99.86% | 69,885.96% |
|
||
| 2712 |
Karlsen
2712
KLS
|
$0.000198 | $0.024787 | 21-03-2024 |
518
|
-99.20% | 12,420.88% |
|
||
| 2713 |
Dreams Quest
2713
DREAMS
|
$0.000285 | $1.4767 | 03-11-2021 |
1387
|
-99.98% | 517,658.05% |
|
||
| 2714 |
Polkaswap
2714
PSWAP
|
$0.000209 | $14.43 | 06-10-2021 |
1415
|
-100.00% | 6,893,650.67% |
|
||
| 2715 |
The Unfettered
2715
SOULS
|
$0.000389 | $0.015050 | 24-05-2023 |
820
|
-97.42% | 3,772.66% |
|
||
| 2716 |
NerveNetwork
2716
NVT
|
$0.001600 | $0.368264 | 11-08-2020 |
1836
|
-99.57% | 22,910.16% |
|
||
| 2717 |
Wrapped CANTO
2717
WCANTO
|
$0.006045 | $0.812991 | 02-02-2023 |
931
|
-99.26% | 13,348.85% |
|
||
| 2718 |
Reflexer Ungovernance Token
2718
FLXUT
|
$2.27 | $2,694.40 | 16-11-2021 |
1374
|
-99.92% | 118,482.90% |
|
||
| 2719 |
EGO
2719
EGO
|
$0.002195 | $0.130876 | 20-03-2024 |
519
|
-98.32% | 5,863.66% |
|
||
| 2720 |
PowerTrade Fuel
2720
PTF
|
$0.018822 | $2.66 | 06-04-2021 |
1598
|
-99.29% | 14,030.30% |
|
||
| 2721 |
GlobalBoost-Y
2721
BSTY
|
$0.024319 | $2.09 | 12-09-2020 |
1804
|
-98.84% | 8,485.92% |
|
||
| 2722 |
GAMI World
2722
GAMI
|
$0.010057 | $5.66 | 09-11-2021 |
1381
|
-99.82% | 56,226.59% |
|
||
| 2723 |
Fear NFTs
2723
FEAR
|
$0.024674 | $3.94 | 29-11-2021 |
1361
|
-99.37% | 15,853.50% |
|
||
| 2724 |
Wrapped Coinbase Global tokenized stock (Backed)
2724
WBCOIN
|
$302.72 | $423.02 | 18-07-2025 |
34
|
-28.44% | 39.74% |
|
||
| 2725 |
OceanEX Token
2725
OCE
|
$0.000062 | $0.016384 | 02-05-2021 |
1572
|
-99.62% | 26,228.52% |
|
||
| 2726 |
Sugar boy
2726
SUGAR
|
$0.000446 | $0.024607 | 04-12-2024 |
260
|
-98.19% | 5,418.52% |
|
||
| 2727 |
FREE coin
2727
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2451
|
-99.88% | 83,626.91% |
|
||
| 2728 |
BonusCloud
2728
BXC
|
$0.000130 | $0.004191 | 12-05-2021 |
1562
|
-96.91% | 3,134.16% |
|
||
| 2729 |
Perion
2729
PERC
|
$0.013489 | $1.1373 | 07-02-2022 |
1291
|
-98.81% | 8,331.35% |
|
||
| 2730 |
OpenAI tokenized stock (PreStocks)
2730
OPENAI
|
$522.37 | $536.23 | 11-08-2025 |
10
|
-2.58% | 2.65% |
|
||
| 2731 |
Meme Alliance
2731
MMA
|
$0.004939 | $0.042892 | 12-04-2024 |
496
|
-88.49% | 768.46% |
|
||
| 2732 |
Evan
2732
EVAN
|
$0.000431 | $0.085008 | 08-12-2024 |
256
|
-99.49% | 19,613.14% |
|
||
| 2733 |
Kitty Inu
2733
KITTY
|
$0.00000059 | $0.000651 | 16-11-2021 |
1374
|
-99.91% | 110,602.55% |
|
||
| 2734 |
Matr1x Fire
2734
FIRE
|
$0.006417 | $2.20 | 28-09-2024 |
327
|
-99.71% | 34,177.48% |
|
||
| 2735 |
ARTFI
2735
ARTFI
|
$0.003276 | $0.035492 | 02-08-2024 |
384
|
-90.77% | 983.36% |
|
||
| 2736 |
Wonderman Nation
2736
WNDR
|
$0.030010 | $0.141110 | 10-05-2022 |
1199
|
-78.73% | 370.21% |
|
||
| 2737 |
Coinye West
2737
COINYE
|
$0.000531 | $0.045796 | 02-04-2024 |
506
|
-98.84% | 8,517.01% |
|
||
| 2738 |
Quantum Network
2738
QSWAP
|
$0.000046 | $0.000297 | 20-12-2024 |
244
|
-84.43% | 542.24% |
|
||
| 2739 |
Chirpley
2739
CHRP
|
$0.001028 | $0.036544 | 23-03-2024 |
516
|
-97.19% | 3,453.21% |
|
||
| 2740 |
Piccolo Inu
2740
PINU
|
$0.0000000040 | $0.00000184 | 16-11-2021 |
1374
|
-99.78% | 45,979.34% |
|
||
| 2741 |
Soyjak
2741
SOY
|
$0.000456 | $0.006297 | 29-07-2024 |
388
|
-92.75% | 1,279.58% |
|
||
| 2742 |
Forest Knight
2742
KNIGHT
|
$0.009085 | $1.3812 | 16-10-2021 |
1405
|
-99.34% | 15,103.62% |
|
||
| 2743 |
Saakuru Protocol
2743
SKR
|
$0.000546 | $0.074314 | 31-05-2024 |
447
|
-99.26% | 13,502.38% |
|
||
| 2744 |
Hivello
2744
HVLO
|
$0.000389 | $0.003084 | 19-02-2025 |
183
|
-87.39% | 692.77% |
|
||
| 2745 |
Palette
2745
PLT
|
$60.29 | $659.21 | 29-02-2024 |
539
|
-90.85% | 993.46% |
|
||
| 2746 |
Kuma Inu
2746
KUMA
|
$0.0000000030 | $0.00000100 | 16-11-2021 |
1374
|
-99.70% | 33,301.22% |
|
||
| 2747 |
Hourglass
2747
WAIT
|
$0.004259 | $0.485975 | 25-04-2023 |
849
|
-99.12% | 11,310.62% |
|
||
| 2748 |
Crust Shadow
2748
CRUSTSW
|
$0.004155 | $0.165234 | 11-06-2021 |
1532
|
-97.49% | 3,876.64% |
|
||
| 2749 |
Wrapped Elastos
2749
WELA
|
$1.2526 | $6.20 | 21-12-2023 |
609
|
-79.79% | 394.89% |
|
||
| 2750 |
DOGGY
2750
DOGGY
|
$0.000182 | $0.090904 | 15-05-2021 |
1559
|
-99.80% | 49,886.14% |
|
32.838 Valute monitorate - Pagina 55 di 657