Cap Mercato $2.56T
2.24%
Volume 24o $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Lattice Token
2701
LTX
|
$0.011254 | $2.78 | 16-09-2021 |
1663
|
-99.60% | 24,614.17% |
|
||
| 2702 |
XCarnival
2702
XCV
|
$0.000407 | $1.94 | 17-11-2021 |
1601
|
-99.98% | 476,368.67% |
|
||
| 2703 |
Aston Martin Cognizant Fan Token
2703
AM
|
$0.116525 | $9.96 | 07-07-2021 |
1734
|
-98.83% | 8,446.54% |
|
||
| 2704 |
Opulous
2704
OPUL
|
$0.000696 | $7.58 | 18-11-2021 |
1600
|
-99.99% | 1,089,186.51% |
|
||
| 2705 |
MARA Holdings Tokenized Stock (Ondo)
2705
MARAon
|
$8.87 | $23.13 | 15-10-2025 |
173
|
-61.67% | 160.88% |
|
||
| 2706 |
Revomon
2706
REVO
|
$0.010436 | $3.25 | 16-11-2021 |
1602
|
-99.68% | 31,030.28% |
|
||
| 2707 |
Axol
2707
AXOL
|
$0.000317 | $0.078013 | 15-12-2024 |
477
|
-99.59% | 24,484.32% |
|
||
| 2708 |
Emperor
2708
EMPI
|
$0.010924 | $0.031665 | 28-10-2025 |
160
|
-65.50% | 189.88% |
|
||
| 2709 |
GhibliCZ
2709
GHIBLI
|
$0.000368 | $0.006004 | 04-06-2025 |
306
|
-93.86% | 1,529.77% |
|
||
| 2710 |
Degen Spartan AI
2710
DEGENAI
|
$0.000317 | $0.090774 | 03-01-2025 |
458
|
-99.65% | 28,543.96% |
|
||
| 2711 |
黑马
2711
黑马
|
$0.000313 | $0.014391 | 13-01-2026 |
83
|
-97.83% | 4,500.38% |
|
||
| 2712 |
BLink
2712
BLINK
|
$0.001731 | $0.425432 | 07-04-2021 |
1825
|
-99.59% | 24,474.03% |
|
||
| 2713 |
VelasPad
2713
VLXPAD
|
$0.001316 | $1.3621 | 07-11-2021 |
1611
|
-99.90% | 103,382.80% |
|
||
| 2714 |
xDai Chain
2714
STAKE
|
$0.036844 | $42.51 | 20-02-2021 |
1871
|
-99.91% | 115,278.15% |
|
||
| 2715 |
错版马
2715
CRYINGHORSE
|
$0.000305 | $0.004329 | 16-02-2026 |
49
|
-92.96% | 1,320.24% |
|
||
| 2716 |
Coplay Token
2716
COT
|
$0.000783 | $0.200720 | 09-05-2022 |
1428
|
-99.61% | 25,530.15% |
|
||
| 2717 |
ANGL TOKEN
2717
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
284
|
-87.36% | 690.89% |
|
||
| 2718 |
GOMBLE
2718
GM
|
$0.001142 | $0.062305 | 06-05-2025 |
335
|
-98.17% | 5,356.28% |
|
||
| 2719 |
moonpig
2719
MOONPIG
|
$0.000307 | $0.120415 | 23-05-2025 |
318
|
-99.74% | 39,089.22% |
|
||
| 2720 |
Heroes of NFT
2720
HON
|
$0.003279 | $0.361406 | 10-02-2022 |
1516
|
-99.09% | 10,921.79% |
|
||
| 2721 |
XRADERS
2721
XR
|
$0.005030 | $0.816567 | 21-11-2024 |
501
|
-99.38% | 16,135.37% |
|
||
| 2722 |
BONDEX
2722
BDXN
|
$0.001910 | $0.136005 | 14-11-2025 |
143
|
-98.60% | 7,021.31% |
|
||
| 2723 |
Medieval Empires
2723
MEE
|
$0.000544 | $0.031421 | 07-04-2024 |
729
|
-98.27% | 5,676.99% |
|
||
| 2724 |
RefundYourSOL
2724
RYS
|
$0.000308 | $0.003324 | 14-09-2025 |
204
|
-90.73% | 979.25% |
|
||
| 2725 |
Belt
2725
BELT
|
$0.031739 | $201.12 | 11-03-2021 |
1852
|
-99.98% | 633,577.83% |
|
||
| 2726 |
Scallop
2726
SCLP
|
$0.004677 | $8.22 | 30-10-2021 |
1619
|
-99.94% | 175,670.46% |
|
||
| 2727 |
FYDcoin
2727
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1626
|
-95.81% | 2,286.72% |
|
||
| 2728 |
nomnom
2728
NOMNOM
|
$0.000311 | $0.088076 | 18-11-2024 |
504
|
-99.65% | 28,239.09% |
|
||
| 2729 |
GameSwift
2729
GSWIFT
|
$0.000835 | $0.805444 | 04-03-2024 |
763
|
-99.90% | 96,330.09% |
|
||
| 2730 |
Alt.town Token
2730
TOWN
|
$0.000375 | $0.023364 | 26-08-2025 |
223
|
-98.40% | 6,138.47% |
|
||
| 2731 |
Philtoken
2731
PHIL
|
$0.000294 | $0.050660 | 21-10-2024 |
532
|
-99.42% | 17,156.15% |
|
||
| 2732 |
DappRadar
2732
RADAR
|
$0.000329 | $159.03 | 27-10-2025 |
161
|
-100.00% | 48,324,247.87% |
|
||
| 2733 |
TRONPAD
2733
TRONPAD
|
$0.000387 | $543.14 | 18-11-2021 |
1600
|
-100.00% | 140,303,510.30% |
|
||
| 2734 |
TenUp
2734
TUP
|
$0.002809 | $1.0398 | 14-09-2021 |
1665
|
-99.73% | 36,915.75% |
|
||
| 2735 |
TenX
2735
PAY
|
$0.001431 | $86.26 | 06-07-2017 |
3196
|
-100.00% | 6,026,443.30% |
|
||
| 2736 |
RMRK
2736
RMRK
|
$0.032217 | $66.98 | 03-12-2021 |
1585
|
-99.95% | 207,789.14% |
|
||
| 2737 |
FREE coin
2737
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2679
|
-99.92% | 124,046.80% |
|
||
| 2738 |
Woman Yelling At Cat
2738
WYAC
|
$0.000295 | $0.008015 | 19-01-2025 |
442
|
-96.32% | 2,615.48% |
|
||
| 2739 |
Revain
2739
REV
|
$0.00000342 | $4.49 | 18-02-2018 |
2969
|
-100.00% | 131,159,157.92% |
|
||
| 2740 |
BlueMove
2740
MOVE
|
$0.001318 | $0.413511 | 11-02-2023 |
1150
|
-99.68% | 31,262.96% |
|
||
| 2741 |
Welshcorgicoin
2741
WELSH
|
$0.000029 | $0.014996 | 06-03-2024 |
761
|
-99.81% | 51,640.44% |
|
||
| 2742 |
Tajir Tech Hub
2742
TJRM
|
$0.000448 | $0.136024 | 31-01-2025 |
430
|
-99.67% | 30,276.10% |
|
||
| 2743 |
DNotes
2743
NOTE
|
$0.000850 | $2.60 | 06-05-2018 |
2892
|
-99.97% | 305,608.54% |
|
||
| 2744 |
Bondly
2744
BONDLY
|
$0.000292 | $0.875869 | 20-02-2021 |
1871
|
-99.97% | 299,666.19% |
|
||
| 2745 |
GNY
2745
GNY
|
$0.001613 | $22.82 | 22-03-2023 |
1111
|
-99.99% | 1,414,400.74% |
|
||
| 2746 |
Skibidi Toilet
2746
SKBDI
|
$0.004099 | $1.0189 | 15-11-2024 |
507
|
-99.60% | 24,758.87% |
|
||
| 2747 |
BarnBridge
2747
BOND
|
$0.036280 | $185.93 | 27-10-2020 |
1987
|
-99.98% | 512,379.94% |
|
||
| 2748 |
Gameflip
2748
FLP
|
$0.002862 | $0.077371 | 04-05-2018 |
2894
|
-96.30% | 2,603.45% |
|
||
| 2749 |
WiFi Map
2749
WIFI
|
$0.000412 | $0.467034 | 21-12-2023 |
837
|
-99.91% | 113,182.80% |
|
||
| 2750 |
Ucan fix life in1day
2750
1
|
$0.000283 | $0.016456 | 21-01-2026 |
75
|
-98.28% | 5,710.05% |
|
34.459 Valute monitorate - Pagina 55 di 690