Cap Mercato $4.49T
0.81%
Volume 24o $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Large Language Model
2701
LLM
|
$0.000626 | $0.128076 | 09-01-2025 |
269
|
-99.51% | 20,366.18% |
|
||
| 2702 |
BIAO
2702
BIAO
|
$0.000605 | $0.058198 | 08-12-2024 |
301
|
-98.96% | 9,523.09% |
|
||
| 2703 |
TasteNFT
2703
TASTE
|
$0.0000000010 | $0.00000012 | 17-08-2021 |
1510
|
-99.17% | 11,900.00% |
|
||
| 2704 |
KittenFinance
2704
KIF
|
$16.33 | $452.90 | 16-11-2021 |
1419
|
-96.39% | 2,672.81% |
|
||
| 2705 |
Ctrl Wallet / XDEFI
2705
CTRL
|
$0.006737 | $2.31 | 20-11-2021 |
1415
|
-99.71% | 34,129.33% |
|
||
| 2706 |
StreamerCoin
2706
STREAMER
|
$0.000607 | $0.034967 | 14-09-2025 |
21
|
-98.26% | 5,659.68% |
|
||
| 2707 |
Mastercard tokenized stock (xStock)
2707
MASTERCARDTO1
|
$580.48 | $588.29 | 19-09-2025 |
16
|
-1.33% | 1.35% |
|
||
| 2708 |
MintMe
2708
MINTME
|
$0.001120 | $0.106485 | 29-10-2022 |
1072
|
-98.95% | 9,404.39% |
|
||
| 2709 |
BSCS / BSC Station
2709
BSCS
|
$0.002247 | $1.2605 | 02-05-2021 |
1617
|
-99.82% | 56,006.24% |
|
||
| 2710 |
Peezy
2710
PEEZY
|
$0.00000198 | $0.000017 | 17-01-2025 |
261
|
-88.56% | 774.44% |
|
||
| 2711 |
BonusCloud
2711
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1607
|
-95.71% | 2,229.86% |
|
||
| 2712 |
Neiro
2712
NEIRO
|
$0.000602 | $0.072949 | 30-07-2024 |
432
|
-99.18% | 12,022.21% |
|
||
| 2713 |
AgentLayer
2713
AGENT
|
$0.000902 | $0.095284 | 30-11-2024 |
309
|
-99.05% | 10,458.66% |
|
||
| 2714 |
Sandclock
2714
QUARTZ
|
$0.081489 | $25.88 | 15-01-2022 |
1359
|
-99.69% | 31,660.36% |
|
||
| 2715 |
BBS Network
2715
BBS
|
$0.008472 | $0.162972 | 19-02-2022 |
1324
|
-94.80% | 1,823.70% |
|
||
| 2716 |
FEFE
2716
FEFE
|
$0.001412 | $0.027623 | 17-10-2024 |
353
|
-94.89% | 1,856.18% |
|
||
| 2717 |
Home Depot tokenized stock (xStock)
2717
HDX
|
$395.44 | $420.32 | 18-09-2025 |
17
|
-5.92% | 6.29% |
|
||
| 2718 |
Andy BSC
2718
ANDY
|
$0.0000000060 | $0.00000089 | 11-01-2025 |
267
|
-99.33% | 14,719.06% |
|
||
| 2719 |
Genopets
2719
GENE
|
$0.007000 | $37.79 | 30-11-2021 |
1405
|
-99.98% | 539,701.93% |
|
||
| 2720 |
Palantir Technologies Tokenized Stock (Ondo)
2720
PLTRon
|
$175.59 | $187.70 | 03-10-2025 |
2
|
-6.45% | 6.89% |
|
||
| 2721 |
Danaher tokenized stock (xStock)
2721
DHRX
|
$215.96 | $218.98 | 03-10-2025 |
2
|
-1.38% | 1.39% |
|
||
| 2722 |
Feathercoin
2722
FTC
|
$0.002459 | $1.4535 | 29-11-2013 |
4328
|
-99.83% | 59,008.63% |
|
||
| 2723 |
Astrafer
2723
ASTRAFER
|
$0.003707 | $4.07 | 16-09-2022 |
1115
|
-99.91% | 109,809.97% |
|
||
| 2724 |
Morra
2724
MORRA
|
$0.001377 | $0.039047 | 12-03-2024 |
572
|
-96.47% | 2,735.11% |
|
||
| 2725 |
ApeBond
2725
ABOND
|
$0.001714 | $0.040700 | 16-02-2024 |
597
|
-95.79% | 2,274.75% |
|
||
| 2726 |
Sultanoshi
2726
STOSHI
|
$0.065468 | $0.253334 | 04-09-2025 |
31
|
-74.16% | 286.96% |
|
||
| 2727 |
Blockchain Brawlers
2727
BRWL
|
$0.000558 | $0.818374 | 01-04-2022 |
1283
|
-99.93% | 146,524.39% |
|
||
| 2728 |
Habibi
2728
HABIBI
|
$0.000685 | $0.053815 | 22-05-2024 |
501
|
-98.73% | 7,750.74% |
|
||
| 2729 |
Coca-Cola tokenized stock (xStock)
2729
KOX
|
$66.70 | $66.97 | 25-09-2025 |
10
|
-0.40% | 0.40% |
|
||
| 2730 |
Govi
2730
GOVI
|
$0.018367 | $7.91 | 12-05-2021 |
1607
|
-99.77% | 42,973.59% |
|
||
| 2731 |
Dolos The Bully
2731
BULLY
|
$0.000597 | $0.121368 | 13-12-2024 |
296
|
-99.51% | 20,224.06% |
|
||
| 2732 |
Gondola
2732
GONDOLA
|
$0.00000140 | $0.000028 | 15-10-2024 |
355
|
-94.90% | 1,862.38% |
|
||
| 2733 |
CryBaby
2733
CRYBB
|
$0.000816 | $0.021766 | 07-07-2025 |
90
|
-96.25% | 2,565.84% |
|
||
| 2734 |
Prism
2734
PRISM
|
$0.000984 | $0.046552 | 12-01-2022 |
1362
|
-97.89% | 4,630.66% |
|
||
| 2735 |
PepsiCo tokenized stock (xStock)
2735
PEPX
|
$141.92 | $143.42 | 01-10-2025 |
4
|
-1.04% | 1.05% |
|
||
| 2736 |
Shopify Tokenized Stock (Ondo)
2736
SHOPon
|
$161.34 | $162.15 | 04-10-2025 |
1
|
-0.50% | 0.50% |
|
||
| 2737 |
DeFinder Capital
2737
DFC
|
$0.021352 | $3.94 | 10-04-2024 |
543
|
-99.46% | 18,340.11% |
|
||
| 2738 |
Honeywell tokenized stock (xStock)
2738
HONX
|
$209.30 | $213.02 | 03-10-2025 |
2
|
-1.75% | 1.78% |
|
||
| 2739 |
Ithaca Protocol
2739
ITHACA
|
$0.007072 | $0.113111 | 17-01-2025 |
261
|
-93.75% | 1,499.38% |
|
||
| 2740 |
BlockVault Token
2740
BVT
|
$0.237681 | $7.34 | 24-08-2025 |
42
|
-96.76% | 2,986.87% |
|
||
| 2741 |
Vertus
2741
VERT
|
$0.001069 | $0.001551 | 23-01-2025 |
255
|
-31.08% | 45.10% |
|
||
| 2742 |
VGX Token / Voyager
2742
VGX
|
$0.000946 | $12.54 | 05-01-2018 |
2830
|
-99.99% | 1,325,415.45% |
|
||
| 2743 |
DecentralGPT
2743
DGC
|
$0.00000347 | $0.000074 | 20-08-2025 |
46
|
-95.30% | 2,025.63% |
|
||
| 2744 |
3space Art
2744
PACE
|
$0.007390 | $0.278051 | 13-08-2024 |
418
|
-97.34% | 3,662.60% |
|
||
| 2745 |
Dagknight Dog
2745
DOGK
|
$0.000126 | $0.002516 | 25-10-2024 |
345
|
-94.99% | 1,896.23% |
|
||
| 2746 |
ALL.ART protocol
2746
AART
|
$0.000154 | $0.031526 | 29-12-2021 |
1376
|
-99.51% | 20,423.06% |
|
||
| 2747 |
RabbitX
2747
RBX
|
$0.000640 | $0.252155 | 10-12-2023 |
665
|
-99.75% | 39,285.92% |
|
||
| 2748 |
KeeperDAO
2748
ROOK
|
$0.736628 | $831.80 | 14-02-2021 |
1694
|
-99.91% | 112,819.97% |
|
||
| 2749 |
VentureMind AI
2749
VNTR
|
$0.001313 | $0.040944 | 05-01-2025 |
273
|
-96.79% | 3,017.23% |
|
||
| 2750 |
HarryPotterObamaPacMan8Inu
2750
XRP
|
$0.006785 | $1.0937 | 20-08-2023 |
777
|
-99.38% | 16,019.80% |
|
33.323 Valute monitorate - Pagina 55 di 667