Cap Mercato $4.18T
1.7%
Volume 24o $298.56B
-22.39%
BTC % 56.52%
-1.39%
ETH % 10.91%
4.03%
Monete
32.488
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
RMRK
2701
RMRK
|
$0.044915 | $66.98 | 03-12-2021 |
1325
|
-99.93% | 149,016.62% |
|
||
| 2702 |
PlotX
2702
PLOT
|
$0.006145 | $0.393055 | 11-05-2021 |
1531
|
-98.44% | 6,296.02% |
|
||
| 2703 |
Crowns
2703
CWS
|
$0.082128 | $58.90 | 16-03-2021 |
1587
|
-99.86% | 71,615.51% |
|
||
| 2704 |
Matt Furie
2704
MATT
|
$0.00000095 | $0.000034 | 13-07-2024 |
372
|
-97.24% | 3,520.01% |
|
||
| 2705 |
YAY Games
2705
YAY
|
$0.000577 | $0.089604 | 09-09-2021 |
1410
|
-99.36% | 15,429.99% |
|
||
| 2706 |
Wrapped Fuse
2706
WFUSE
|
$0.010785 | $0.422351 | 08-04-2022 |
1199
|
-97.45% | 3,816.21% |
|
||
| 2707 |
Myriad
2707
XMY
|
$0.000211 | $0.061245 | 07-01-2018 |
2751
|
-99.65% | 28,858.14% |
|
||
| 2708 |
ACENT
2708
ACENT
|
$0.000522 | $0.521961 | 14-05-2021 |
1528
|
-99.90% | 99,850.52% |
|
||
| 2709 |
TRAVA.Finance
2709
TRAVA
|
$0.000096 | $0.046621 | 19-09-2021 |
1400
|
-99.80% | 48,701.19% |
|
||
| 2710 |
Bitcoin Silver AI
2710
BSAI
|
$279.59 | $279.73 | 18-07-2025 |
2
|
-0.05% | 0.05% |
|
||
| 2711 |
Pentagon Games
2711
PEN
|
$0.002374 | $0.173218 | 16-12-2024 |
216
|
-98.63% | 7,196.40% |
|
||
| 2712 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2712
LRN
|
$0.003443 | $3.40 | 05-05-2018 |
2633
|
-99.90% | 98,765.88% |
|
||
| 2713 |
Crust Shadow
2713
CRUSTSW
|
$0.003903 | $0.165234 | 11-06-2021 |
1500
|
-97.64% | 4,133.33% |
|
||
| 2714 |
FOAM
2714
FOAM
|
$0.000404 | $0.833100 | 16-11-2021 |
1342
|
-99.95% | 205,982.76% |
|
||
| 2715 |
Parex
2715
PRX
|
$0.028510 | $5.01 | 27-03-2022 |
1211
|
-99.43% | 17,486.96% |
|
||
| 2716 |
Nyan Heroes
2716
NYAN
|
$0.003835 | $0.420160 | 21-05-2024 |
425
|
-99.09% | 10,856.21% |
|
||
| 2717 |
Reboot
2717
GG
|
$0.002386 | $0.444651 | 29-12-2023 |
569
|
-99.46% | 18,538.49% |
|
||
| 2718 |
Open Custody Protocol / Qredo
2718
OPEN
|
$0.000426 | $9.77 | 18-11-2021 |
1340
|
-100.00% | 2,294,519.79% |
|
||
| 2719 |
ROND
2719
ROND
|
$0.000873 | $0.309793 | 04-10-2022 |
1020
|
-99.72% | 35,384.41% |
|
||
| 2720 |
GoldCoin
2720
GLD
|
$0.008846 | $14.69 | 17-08-2021 |
1433
|
-99.94% | 165,971.03% |
|
||
| 2721 |
MoonEdge
2721
MOONED
|
$0.001939 | $92.01 | 19-01-2022 |
1278
|
-100.00% | 4,745,969.90% |
|
||
| 2722 |
Nova Fox
2722
NFX
|
$0.041694 | $0.173439 | 10-06-2025 |
40
|
-75.96% | 315.98% |
|
||
| 2723 |
e-Money
2723
NGM
|
$0.019487 | $2.77 | 06-04-2021 |
1566
|
-99.30% | 14,101.62% |
|
||
| 2724 |
BitcoinZ
2724
BTCZ
|
$0.000031 | $0.030599 | 09-01-2018 |
2749
|
-99.90% | 100,091.22% |
|
||
| 2725 |
Karbo
2725
KRB
|
$0.038141 | $2.71 | 28-11-2017 |
2791
|
-98.59% | 7,007.24% |
|
||
| 2726 |
Portuma
2726
POR
|
$0.000102 | $0.004169 | 01-06-2022 |
1145
|
-97.56% | 4,005.93% |
|
||
| 2727 |
LABUBU ETH
2727
LABUBUETH1
|
$0.000384 | $0.011436 | 12-06-2025 |
38
|
-96.64% | 2,879.01% |
|
||
| 2728 |
Palette
2728
PLT
|
$54.99 | $659.21 | 29-02-2024 |
507
|
-91.66% | 1,098.73% |
|
||
| 2729 |
Biometric Financial
2729
BIOFI
|
$0.000098 | $0.030338 | 18-05-2022 |
1159
|
-99.68% | 30,924.73% |
|
||
| 2730 |
ZooKeeper
2730
ZOO
|
$0.000811 | $2.16 | 03-05-2021 |
1539
|
-99.96% | 266,008.97% |
|
||
| 2731 |
SocialGood
2731
SG
|
$0.019298 | $30.03 | 05-12-2020 |
1688
|
-99.94% | 155,520.13% |
|
||
| 2732 |
Invest Zone
2732
IVfun
|
$0.000405 | $0.069534 | 24-08-2024 |
330
|
-99.42% | 17,052.56% |
|
||
| 2733 |
Forest Knight
2733
KNIGHT
|
$0.008193 | $1.3812 | 16-10-2021 |
1373
|
-99.41% | 16,758.35% |
|
||
| 2734 |
ACryptoS
2734
ACS
|
$0.227063 | $354.84 | 16-02-2021 |
1615
|
-99.94% | 156,171.71% |
|
||
| 2735 |
Swop
2735
SWOP
|
$0.094918 | $73.57 | 13-05-2021 |
1529
|
-99.87% | 77,405.68% |
|
||
| 2736 |
Grove Coin
2736
GRV
|
$0.003988 | $1.64 | 15-01-2023 |
917
|
-99.76% | 40,930.35% |
|
||
| 2737 |
Piccolo Inu
2737
PINU
|
$0.0000000030 | $0.00000184 | 16-11-2021 |
1342
|
-99.84% | 61,339.11% |
|
||
| 2738 |
CEREAL / DoDreamChain
2738
CEP
|
$0.002016 | $0.302099 | 06-05-2021 |
1536
|
-99.33% | 14,882.76% |
|
||
| 2739 |
BoringDAO (New)
2739
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1335
|
-99.94% | 157,480.15% |
|
||
| 2740 |
DOGGY
2740
DOGGY
|
$0.000168 | $0.090904 | 15-05-2021 |
1527
|
-99.82% | 54,073.57% |
|
||
| 2741 |
CannabisCoin
2741
CANN
|
$0.001175 | $0.604913 | 31-12-2017 |
2758
|
-99.81% | 51,379.42% |
|
||
| 2742 |
Tigres Fan Token
2742
TIGRES
|
$0.145000 | $7.22 | 19-03-2024 |
488
|
-97.99% | 4,879.95% |
|
||
| 2743 |
Atari Token
2743
ATRI
|
$0.000255 | $0.799391 | 04-05-2021 |
1538
|
-99.97% | 313,993.77% |
|
||
| 2744 |
Deenar
2744
DEEN
|
$106.72 | $141.00 | 14-05-2025 |
67
|
-24.31% | 32.12% |
|
||
| 2745 |
Monsta Infinite
2745
MONI
|
$0.002077 | $4.93 | 09-10-2021 |
1380
|
-99.96% | 237,136.71% |
|
||
| 2746 |
Stealth Coin
2746
XST
|
$0.009500 | $4.50 | 17-04-2019 |
2286
|
-99.79% | 47,265.94% |
|
||
| 2747 |
Deutsche eMark
2747
DEM
|
$0.002369 | $1.0198 | 15-12-2013 |
4235
|
-99.77% | 42,952.63% |
|
||
| 2748 |
Nerva
2748
XNV
|
$0.021977 | $0.360536 | 08-11-2018 |
2446
|
-93.90% | 1,540.49% |
|
||
| 2749 |
Hourglass
2749
WAIT
|
$0.003824 | $0.485975 | 25-04-2023 |
817
|
-99.21% | 12,609.87% |
|
||
| 2750 |
Pope meme
2750
POPE
|
$0.001860 | $0.103439 | 03-05-2025 |
78
|
-98.20% | 5,459.94% |
|
32.488 Valute monitorate - Pagina 55 di 650