Cap Mercato $2.69T
-5.32%
Volume 24o $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monete
34.194
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Bondly
2701
BONDLY
|
$0.000362 | $0.875869 | 20-02-2021 |
1810
|
-99.96% | 241,564.32% |
|
||
| 2702 |
Lets BONK
2702
LetsBONK
|
$0.005158 | $0.279931 | 26-04-2025 |
284
|
-98.16% | 5,327.16% |
|
||
| 2703 |
Wrapped Fuse
2703
WFUSE
|
$0.009168 | $0.422351 | 08-04-2022 |
1398
|
-97.83% | 4,506.79% |
|
||
| 2704 |
Chihuahua
2704
HUAHUA
|
$0.00000380 | $0.009854 | 20-01-2022 |
1476
|
-99.96% | 259,279.59% |
|
||
| 2705 |
ASTROS
2705
ASTROS
|
$0.014244 | $0.113484 | 13-12-2024 |
418
|
-87.45% | 696.73% |
|
||
| 2706 |
Omax Token
2706
OMAX
|
$0.000049 | $0.060239 | 12-11-2021 |
1545
|
-99.92% | 123,008.21% |
|
||
| 2707 |
Canada eCoin
2707
CDN
|
$0.003724 | $6.15 | 31-07-2022 |
1284
|
-99.94% | 165,093.49% |
|
||
| 2708 |
Ritocoin
2708
RITO
|
$0.000196 | $0.001285 | 01-10-2021 |
1587
|
-84.78% | 556.82% |
|
||
| 2709 |
Mirror Protocol
2709
MIRP
|
$0.004604 | $12.86 | 10-04-2021 |
1761
|
-99.96% | 279,290.64% |
|
||
| 2710 |
Garlicoin
2710
GRLC
|
$0.005156 | $4.29 | 28-01-2018 |
2929
|
-99.88% | 83,104.15% |
|
||
| 2711 |
ORA
2711
ORA
|
$0.009786 | $3.61 | 22-11-2024 |
439
|
-99.73% | 36,789.30% |
|
||
| 2712 |
SafeMoon Inu
2712
SMI
|
$0.00000036 | $0.000260 | 16-11-2021 |
1541
|
-99.86% | 72,602.26% |
|
||
| 2713 |
XANA (new)
2713
XETA
|
$0.000076 | $0.009966 | 02-06-2024 |
612
|
-99.24% | 13,012.57% |
|
||
| 2714 |
VIDT DAO
2714
VIDT
|
$0.000405 | $0.074106 | 23-11-2022 |
1169
|
-99.45% | 18,208.67% |
|
||
| 2715 |
Revomon
2715
REVO
|
$0.012125 | $3.25 | 16-11-2021 |
1541
|
-99.63% | 26,692.28% |
|
||
| 2716 |
SUGARVERSE
2716
CNDY
|
$0.000766 | $0.005806 | 19-12-2024 |
412
|
-86.81% | 657.96% |
|
||
| 2717 |
Graphite Network
2717
@G
|
$0.034098 | $0.206185 | 14-08-2025 |
174
|
-83.46% | 504.68% |
|
||
| 2718 |
My Crypto Heroes
2718
MCHC
|
$0.012932 | $18.57 | 07-09-2021 |
1611
|
-99.93% | 143,520.70% |
|
||
| 2719 |
SUNCAT
2719
SUNCAT
|
$0.000357 | $0.016576 | 10-09-2024 |
512
|
-97.84% | 4,537.25% |
|
||
| 2720 |
oooo
2720
OOOO
|
$0.002145 | $0.058351 | 30-12-2025 |
36
|
-96.32% | 2,619.93% |
|
||
| 2721 |
X-Cash
2721
XCASH
|
$0.00000564 | $5.45 | 19-01-2022 |
1477
|
-100.00% | 96,611,901.01% |
|
||
| 2722 |
TypeAI
2722
TYPE
|
$0.034055 | $3.95 | 18-03-2024 |
688
|
-99.14% | 11,497.88% |
|
||
| 2723 |
CYBRO
2723
CYBRO
|
$0.002650 | $0.149899 | 15-12-2024 |
416
|
-98.23% | 5,556.81% |
|
||
| 2724 |
Cashaa
2724
CAS
|
$0.000350 | $0.229027 | 22-02-2021 |
1808
|
-99.85% | 65,414.17% |
|
||
| 2725 |
Education Ecosystem
2725
LEDU
|
$0.001477 | $0.075017 | 15-10-2021 |
1573
|
-98.03% | 4,978.79% |
|
||
| 2726 |
Pino
2726
PINO
|
$0.000344 | $0.077193 | 13-12-2024 |
418
|
-99.55% | 22,328.76% |
|
||
| 2727 |
SafeBlast
2727
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1550
|
-99.63% | 27,248.92% |
|
||
| 2728 |
ALL.ART protocol
2728
AART
|
$0.000083 | $0.031526 | 29-12-2021 |
1498
|
-99.74% | 37,744.83% |
|
||
| 2729 |
Hard Protocol
2729
HARD
|
$0.002527 | $3.00 | 17-03-2021 |
1785
|
-99.92% | 118,445.54% |
|
||
| 2730 |
ACryptoS
2730
ACS
|
$0.159464 | $354.84 | 16-02-2021 |
1814
|
-99.96% | 222,417.57% |
|
||
| 2731 |
HAVAH
2731
HVH
|
$0.000154 | $0.103281 | 28-02-2023 |
1072
|
-99.85% | 67,054.70% |
|
||
| 2732 |
GTETH
2732
GTETH
|
$2,172.43 | $3,375.15 | 14-01-2026 |
21
|
-35.63% | 55.36% |
|
||
| 2733 |
K21
2733
K21
|
$0.018574 | $7.55 | 14-04-2021 |
1757
|
-99.75% | 40,549.28% |
|
||
| 2734 |
VinuChain
2734
VC
|
$0.000611 | $0.215433 | 19-12-2023 |
778
|
-99.72% | 35,167.39% |
|
||
| 2735 |
Exxon Mobil Tokenized Stock (Ondo)
2735
XOMon
|
$146.07 | $143.90 | 03-02-2026 |
1
|
1.51% | - |
|
||
| 2736 |
Gekko AI
2736
GEKKO
|
$0.000446 | $0.025537 | 15-01-2025 |
385
|
-98.25% | 5,627.19% |
|
||
| 2737 |
TenX
2737
PAY
|
$0.001675 | $86.26 | 06-07-2017 |
3135
|
-100.00% | 5,151,233.46% |
|
||
| 2738 |
MetaArena
2738
TIMI
|
$0.000856 | $0.100436 | 25-11-2025 |
71
|
-99.15% | 11,628.64% |
|
||
| 2739 |
Portuma
2739
POR
|
$0.000090 | $0.004169 | 01-06-2022 |
1344
|
-97.84% | 4,523.21% |
|
||
| 2740 |
JetTon Game
2740
JETTON
|
$0.042004 | $3.43 | 11-04-2024 |
664
|
-98.78% | 8,069.63% |
|
||
| 2741 |
UPTOP
2741
UPTOP
|
$0.001630 | $0.044701 | 18-07-2025 |
201
|
-96.35% | 2,642.51% |
|
||
| 2742 |
KittenFinance
2742
KIF
|
$9.02 | $452.90 | 16-11-2021 |
1541
|
-98.01% | 4,919.65% |
|
||
| 2743 |
HAPI
2743
HAPI
|
$0.472413 | $211.78 | 21-03-2021 |
1781
|
-99.78% | 44,729.59% |
|
||
| 2744 |
xDai Chain
2744
STAKE
|
$0.040066 | $42.51 | 20-02-2021 |
1810
|
-99.91% | 106,000.78% |
|
||
| 2745 |
Klima DAO
2745
KLIMA
|
$0.041977 | $3,946.02 | 26-10-2021 |
1562
|
-100.00% | 9,400,380.52% |
|
||
| 2746 |
Gui Inu
2746
GUI
|
$0.00000061 | $0.000103 | 16-03-2024 |
690
|
-99.41% | 16,993.52% |
|
||
| 2747 |
Gains Associates
2747
GAINS
|
$0.008709 | $6.88 | 16-11-2021 |
1541
|
-99.87% | 78,890.28% |
|
||
| 2748 |
TenUp
2748
TUP
|
$0.003236 | $1.0398 | 14-09-2021 |
1604
|
-99.69% | 32,035.42% |
|
||
| 2749 |
Q Protocol
2749
QGOV
|
$0.001248 | $0.501126 | 23-08-2024 |
530
|
-99.75% | 40,042.28% |
|
||
| 2750 |
Prism
2750
PRISM
|
$0.000580 | $0.046552 | 12-01-2022 |
1484
|
-98.75% | 7,931.52% |
|
34.194 Valute monitorate - Pagina 55 di 684