Cap Mercato $3.50T
0.97%
Volume 24o $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Monete
34.046
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Skibidi Toilet
2701
SKBDI
|
$0.006769 | $1.0189 | 15-11-2024 |
426
|
-99.34% | 14,952.47% |
|
||
| 2702 |
Alt.town Token
2702
TOWN
|
$0.000661 | $0.023364 | 26-08-2025 |
142
|
-97.17% | 3,436.92% |
|
||
| 2703 |
Cherry AI
2703
AIBOT
|
$0.002125 | $0.036843 | 14-08-2025 |
154
|
-94.23% | 1,633.59% |
|
||
| 2704 |
UPTOP
2704
UPTOP
|
$0.002241 | $0.044701 | 18-07-2025 |
181
|
-94.99% | 1,894.70% |
|
||
| 2705 |
LandWolf
2705
LANDWOLFSOL
|
$0.000047 | $0.019827 | 22-06-2024 |
572
|
-99.76% | 42,095.82% |
|
||
| 2706 |
Rari Governance Token
2706
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1531
|
-99.94% | 181,093.31% |
|
||
| 2707 |
enfineo
2707
ENF
|
$0.011553 | $0.047032 | 06-09-2025 |
131
|
-75.44% | 307.11% |
|
||
| 2708 |
3space Art
2708
PACE
|
$0.006496 | $0.278051 | 13-08-2024 |
520
|
-97.66% | 4,180.53% |
|
||
| 2709 |
Gasspas
2709
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
219
|
-97.16% | 3,423.21% |
|
||
| 2710 |
Garlicoin
2710
GRLC
|
$0.006762 | $4.29 | 28-01-2018 |
2909
|
-99.84% | 63,338.03% |
|
||
| 2711 |
DappRadar
2711
RADAR
|
$0.000485 | $159.03 | 27-10-2025 |
80
|
-100.00% | 32,801,025.63% |
|
||
| 2712 |
Swingby
2712
SWINGBY
|
$0.000523 | $1.1320 | 19-02-2021 |
1791
|
-99.95% | 216,419.84% |
|
||
| 2713 |
My Crypto Heroes
2713
MCHC
|
$0.016967 | $18.57 | 07-09-2021 |
1591
|
-99.91% | 109,371.37% |
|
||
| 2714 |
Chihuahua
2714
HUAHUA
|
$0.00000496 | $0.009854 | 20-01-2022 |
1456
|
-99.95% | 198,766.41% |
|
||
| 2715 |
Wrapped BounceBit
2715
WBB
|
$0.062871 | $0.517621 | 16-07-2024 |
548
|
-87.85% | 723.30% |
|
||
| 2716 |
Dynachain
2716
DYNA
|
$0.011196 | $3.61 | 29-09-2024 |
473
|
-99.69% | 32,159.45% |
|
||
| 2717 |
Deutsche eMark
2717
DEM
|
$0.002898 | $1.0198 | 15-12-2013 |
4414
|
-99.72% | 35,088.67% |
|
||
| 2718 |
Reddio
2718
RDO
|
$0.000206 | $0.012091 | 10-06-2025 |
219
|
-98.30% | 5,772.22% |
|
||
| 2719 |
Integral
2719
ITGR
|
$0.002086 | $3.31 | 16-09-2021 |
1582
|
-99.94% | 158,522.29% |
|
||
| 2720 |
CRY CRY HORSE
2720
哭哭马
|
$0.000456 | $0.000445 | 14-01-2026 |
1
|
2.60% | - |
|
||
| 2721 |
VIDT DAO
2721
VIDT
|
$0.000523 | $0.074106 | 23-11-2022 |
1149
|
-99.29% | 14,058.89% |
|
||
| 2722 |
Fautor
2722
FTR
|
$0.000501 | $1.51 | 29-07-2024 |
535
|
-99.97% | 300,870.63% |
|
||
| 2723 |
Bend DAO
2723
BEND
|
$0.000116 | $0.129898 | 25-04-2022 |
1361
|
-99.91% | 112,322.05% |
|
||
| 2724 |
Poolz Finance
2724
POOLX
|
$0.086108 | $55.41 | 12-04-2021 |
1739
|
-99.84% | 64,251.16% |
|
||
| 2725 |
Baby BNB
2725
BABY
|
$0.000811 | $0.143180 | 30-09-2024 |
472
|
-99.43% | 17,558.25% |
|
||
| 2726 |
ORBIT
2726
GRIFT
|
$0.000450 | $0.186058 | 22-01-2025 |
358
|
-99.76% | 41,268.43% |
|
||
| 2727 |
PepeMusk
2727
PEPEMUSK
|
$0.000449 | $0.001034 | 28-10-2025 |
79
|
-56.62% | 130.52% |
|
||
| 2728 |
CryptoTradingFund
2728
CTF
|
$0.094869 | $2.20 | 20-04-2024 |
635
|
-95.68% | 2,214.37% |
|
||
| 2729 |
Netvrk
2729
NETVR
|
$0.004498 | $7.43 | 03-12-2021 |
1504
|
-99.94% | 165,015.26% |
|
||
| 2730 |
Klaydice
2730
DICE
|
$0.000967 | $0.150824 | 16-08-2022 |
1248
|
-99.36% | 15,498.84% |
|
||
| 2731 |
Gameflip
2731
FLP
|
$0.004447 | $0.077371 | 04-05-2018 |
2813
|
-94.25% | 1,639.94% |
|
||
| 2732 |
Revomon
2732
REVO
|
$0.015182 | $3.25 | 16-11-2021 |
1521
|
-99.53% | 21,297.98% |
|
||
| 2733 |
GNY
2733
GNY
|
$0.002492 | $22.82 | 22-03-2023 |
1030
|
-99.99% | 915,685.35% |
|
||
| 2734 |
Seedworld
2734
SWORLD
|
$0.000074 | $0.008592 | 10-11-2024 |
431
|
-99.14% | 11,541.98% |
|
||
| 2735 |
Bitget SOL Staking
2735
BGSOL
|
$163.14 | $304.61 | 19-01-2025 |
361
|
-46.44% | 86.72% |
|
||
| 2736 |
Toilet Dust
2736
TOILET
|
$0.000044 | $0.000486 | 07-05-2025 |
253
|
-90.91% | 1,000.12% |
|
||
| 2737 |
Pell Network
2737
PELL
|
$0.000562 | $0.017832 | 20-03-2025 |
301
|
-96.85% | 3,072.65% |
|
||
| 2738 |
BitcoinZ
2738
BTCZ
|
$0.000035 | $0.030599 | 09-01-2018 |
2928
|
-99.89% | 87,589.93% |
|
||
| 2739 |
Xend Finance
2739
RWA
|
$0.004098 | $2.27 | 28-03-2021 |
1754
|
-99.82% | 55,322.18% |
|
||
| 2740 |
Woman Yelling At Cat
2740
WYAC
|
$0.000443 | $0.008015 | 19-01-2025 |
361
|
-94.48% | 1,710.37% |
|
||
| 2741 |
JetTon Game
2741
JETTON
|
$0.053886 | $3.43 | 11-04-2024 |
644
|
-98.43% | 6,268.32% |
|
||
| 2742 |
MineD
2742
DIGI
|
$0.000017 | $0.000518 | 22-11-2025 |
54
|
-96.63% | 2,871.72% |
|
||
| 2743 |
L7 DEX
2743
LSD
|
$0.010623 | $45.97 | 23-09-2023 |
845
|
-99.98% | 432,622.68% |
|
||
| 2744 |
UX Chain / Umee
2744
UX
|
$0.000109 | $0.247780 | 17-02-2022 |
1428
|
-99.96% | 227,212.61% |
|
||
| 2745 |
PAWS
2745
PAWS
|
$0.00000818 | $0.000325 | 16-04-2025 |
274
|
-97.48% | 3,872.95% |
|
||
| 2746 |
MBP Coin
2746
MBP
|
$0.027091 | $0.107477 | 18-07-2025 |
181
|
-74.79% | 296.73% |
|
||
| 2747 |
CryptoGPT
2747
GPT
|
$0.000079 | $0.147078 | 17-03-2023 |
1035
|
-99.95% | 187,062.85% |
|
||
| 2748 |
Carbon browser
2748
CSIX
|
$0.001086 | $0.431476 | 19-02-2023 |
1061
|
-99.75% | 39,622.37% |
|
||
| 2749 |
Talent Protocol
2749
TALENT
|
$0.002369 | $0.145351 | 04-11-2024 |
437
|
-98.37% | 6,036.68% |
|
||
| 2750 |
Kasta
2750
KASTA
|
$0.000562 | $1.0835 | 13-01-2022 |
1463
|
-99.95% | 192,637.06% |
|
34.046 Valute monitorate - Pagina 55 di 681