Cap Mercato $2.74T
4.68%
Volume 24o $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Monete
34.341
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
My Crypto Heroes
2701
MCHC
|
$0.012947 | $18.57 | 07-09-2021 |
1651
|
-99.93% | 143,360.03% |
|
||
| 2702 |
Kromatika
2702
KROM
|
$0.004399 | $0.240194 | 14-01-2022 |
1522
|
-98.17% | 5,360.41% |
|
||
| 2703 |
Garlicoin
2703
GRLC
|
$0.005134 | $4.29 | 28-01-2018 |
2969
|
-99.88% | 83,454.88% |
|
||
| 2704 |
Feathercoin
2704
FTC
|
$0.001487 | $1.4535 | 29-11-2013 |
4490
|
-99.90% | 97,673.61% |
|
||
| 2705 |
老子
2705
老子
|
$0.000351 | $0.014061 | 13-01-2026 |
62
|
-97.50% | 3,905.52% |
|
||
| 2706 |
VentureMind AI
2706
VNTR
|
$0.000808 | $0.040944 | 05-01-2025 |
435
|
-98.03% | 4,968.41% |
|
||
| 2707 |
Opulous
2707
OPUL
|
$0.000781 | $7.58 | 18-11-2021 |
1579
|
-99.99% | 970,572.42% |
|
||
| 2708 |
VIDT DAO
2708
VIDT
|
$0.000402 | $0.074106 | 23-11-2022 |
1209
|
-99.46% | 18,331.39% |
|
||
| 2709 |
SafeBlast
2709
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1590
|
-99.63% | 27,248.92% |
|
||
| 2710 |
Scallop
2710
SCLP
|
$0.005396 | $8.22 | 30-10-2021 |
1598
|
-99.93% | 152,239.98% |
|
||
| 2711 |
Woman Yelling At Cat
2711
WYAC
|
$0.000352 | $0.008015 | 19-01-2025 |
421
|
-95.61% | 2,178.22% |
|
||
| 2712 |
Portuma
2712
POR
|
$0.000092 | $0.004169 | 01-06-2022 |
1384
|
-97.79% | 4,431.65% |
|
||
| 2713 |
Zero1 Labs
2713
DEAI
|
$0.003811 | $1.1646 | 04-04-2024 |
711
|
-99.67% | 30,454.45% |
|
||
| 2714 |
StarHeroes
2714
STAR
|
$0.001283 | $1.0701 | 13-03-2024 |
733
|
-99.88% | 83,300.69% |
|
||
| 2715 |
CSP DAO
2715
NEBO
|
$0.290227 | $36.06 | 13-04-2021 |
1798
|
-99.20% | 12,324.45% |
|
||
| 2716 |
TEN Protocol
2716
TEN
|
$0.003849 | $0.019374 | 27-11-2025 |
109
|
-80.13% | 403.32% |
|
||
| 2717 |
Skibidi Toilet
2717
SKBDI
|
$0.004900 | $1.0189 | 15-11-2024 |
486
|
-99.52% | 20,692.28% |
|
||
| 2718 |
Ucan fix life in1day
2718
1
|
$0.000343 | $0.016456 | 21-01-2026 |
54
|
-97.91% | 4,695.33% |
|
||
| 2719 |
Belt
2719
BELT
|
$0.035863 | $201.12 | 11-03-2021 |
1831
|
-99.98% | 560,717.36% |
|
||
| 2720 |
OmniFlix Network
2720
FLIX
|
$0.001365 | $0.485054 | 26-01-2024 |
780
|
-99.72% | 35,448.08% |
|
||
| 2721 |
Gui Inu
2721
GUI
|
$0.00000061 | $0.000103 | 16-03-2024 |
730
|
-99.41% | 16,742.96% |
|
||
| 2722 |
黑马
2722
黑马
|
$0.000341 | $0.014391 | 13-01-2026 |
62
|
-97.63% | 4,117.39% |
|
||
| 2723 |
GameSwift
2723
GSWIFT
|
$0.000944 | $0.805444 | 04-03-2024 |
742
|
-99.88% | 85,194.52% |
|
||
| 2724 |
Wall Street Memes
2724
WSM
|
$0.000181 | $0.079711 | 30-09-2023 |
898
|
-99.77% | 43,963.43% |
|
||
| 2725 |
Lattice Token
2725
LTX
|
$0.011832 | $2.78 | 16-09-2021 |
1642
|
-99.57% | 23,406.46% |
|
||
| 2726 |
Alpaca Finance
2726
ALPACA
|
$0.002233 | $8.60 | 06-03-2021 |
1836
|
-99.97% | 385,048.19% |
|
||
| 2727 |
Riot Platforms Tokenized Stock (Ondo)
2727
RIOTon
|
$14.39 | $23.51 | 10-10-2025 |
157
|
-38.80% | 63.39% |
|
||
| 2728 |
PlayZap
2728
PZP
|
$0.003914 | $0.554953 | 12-11-2023 |
855
|
-99.29% | 14,079.42% |
|
||
| 2729 |
GravityCoin
2729
GXX
|
$0.044582 | $17.89 | 14-05-2018 |
2863
|
-99.75% | 40,027.46% |
|
||
| 2730 |
GNY
2730
GNY
|
$0.001882 | $22.82 | 22-03-2023 |
1090
|
-99.99% | 1,212,182.35% |
|
||
| 2731 |
SelfieDogCoin
2731
SELFIE
|
$0.000340 | $0.063115 | 07-11-2024 |
494
|
-99.46% | 18,459.61% |
|
||
| 2732 |
Shadow Exchange
2732
SHADOW
|
$0.922096 | $70.68 | 16-05-2025 |
304
|
-98.70% | 7,565.59% |
|
||
| 2733 |
Dasha
2733
VVAIFU
|
$0.000336 | $0.183824 | 19-11-2024 |
482
|
-99.82% | 54,617.30% |
|
||
| 2734 |
Alt.town Token
2734
TOWN
|
$0.000416 | $0.023364 | 26-08-2025 |
202
|
-98.22% | 5,512.70% |
|
||
| 2735 |
Camino Network
2735
CAM
|
$0.001025 | $0.162432 | 29-01-2025 |
411
|
-99.37% | 15,747.15% |
|
||
| 2736 |
xDai Chain
2736
STAKE
|
$0.039301 | $42.51 | 20-02-2021 |
1850
|
-99.91% | 108,064.33% |
|
||
| 2737 |
Young Peezy AKA Pepe
2737
PEEZY
|
$0.000331 | $0.016626 | 28-04-2024 |
687
|
-98.01% | 4,923.29% |
|
||
| 2738 |
OUTLAW Crypto Games
2738
OUTLAW
|
$0.000332 | $0.023941 | 13-09-2025 |
184
|
-98.61% | 7,109.57% |
|
||
| 2739 |
Acolyte by Virtuals
2739
ACOLYT
|
$0.000337 | $1,560.38 | 14-08-2025 |
214
|
-100.00% | 462,348,451.87% |
|
||
| 2740 |
NeuroChain
2740
NCC
|
$0.000684 | $0.041029 | 04-09-2018 |
2750
|
-98.33% | 5,895.25% |
|
||
| 2741 |
AtromG8
2741
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1580
|
-99.16% | 11,822.93% |
|
||
| 2742 |
Monsta Infinite
2742
MONI
|
$0.001471 | $4.93 | 09-10-2021 |
1619
|
-99.97% | 334,856.09% |
|
||
| 2743 |
Decimated
2743
DIO
|
$0.000597 | $0.641639 | 29-12-2021 |
1538
|
-99.91% | 107,356.59% |
|
||
| 2744 |
XRADERS
2744
XR
|
$0.005310 | $0.816567 | 21-11-2024 |
480
|
-99.35% | 15,276.98% |
|
||
| 2745 |
MARA Holdings Tokenized Stock (Ondo)
2745
MARAon
|
$9.30 | $23.13 | 15-10-2025 |
152
|
-59.80% | 148.73% |
|
||
| 2746 |
Limoverse
2746
LIMO
|
$0.002434 | $1.82 | 17-04-2023 |
1064
|
-99.87% | 74,818.39% |
|
||
| 2747 |
DappRadar
2747
RADAR
|
$0.000336 | $159.03 | 27-10-2025 |
140
|
-100.00% | 47,365,984.87% |
|
||
| 2748 |
JetTon Game
2748
JETTON
|
$0.039727 | $3.43 | 11-04-2024 |
704
|
-98.84% | 8,537.89% |
|
||
| 2749 |
Multiple Network
2749
MTP
|
$0.000365 | $0.049326 | 25-08-2025 |
203
|
-99.26% | 13,399.23% |
|
||
| 2750 |
Biometric Financial
2750
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1398
|
-99.73% | 36,852.31% |
|
34.341 Valute monitorate - Pagina 55 di 687