Cap Mercato $2.19T
-1.69%
Volume 24o $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Owloper Owl
7951
OWL
|
$0.000749 | $0.090937 | 20-07-2022 |
774
|
-99.18% | 12,044.45% |
|
||
| 7952 |
Blockchain Technology Co.
7952
BTCNOW
|
$0.031879 | $0.040205 | 31-07-2024 |
32
|
-20.71% | 26.12% |
|
||
| 7953 |
Expanse
7953
EXP
|
$0.000409 | $9.72 | 07-01-2018 |
2429
|
-100.00% | 2,380,482.72% |
|
||
| 7954 |
Deadpool
7954
DEAD
|
$0.000160 | $0.000263 | 12-06-2024 |
81
|
-39.36% | 64.91% |
|
||
| 7955 |
Neuracat
7955
NCAT
|
$0.00000027 | $0.000013 | 21-06-2024 |
72
|
-98.01% | 4,915.00% |
|
||
| 7956 |
Vampire Inu / BoomBaby.io
7956
VAMPIRE
|
$0.000016 | $0.000164 | 26-04-2024 |
128
|
-90.26% | 926.23% |
|
||
| 7957 |
Fathom Protocol
7957
FTHM
|
$0.033112 | $0.265764 | 17-01-2024 |
228
|
-87.54% | 702.61% |
|
||
| 7958 |
BOHR
7958
BR
|
$0.004897 | $5.00 | 17-01-2022 |
958
|
-99.90% | 102,037.01% |
|
||
| 7959 |
HONK
7959
HONK
|
$0.000062 | $0.000264 | 01-02-2024 |
213
|
-76.41% | 324.00% |
|
||
| 7960 |
FINK
7960
FINK
|
$0.003759 | $0.045286 | 17-02-2024 |
197
|
-91.70% | 1,104.68% |
|
||
| 7961 |
MusCat
7961
MUSCAT
|
$0.00000004 | $0.000012 | 27-05-2024 |
97
|
-99.67% | 30,460.22% |
|
||
| 7962 |
Antalyaspor Token
7962
AKREP
|
$0.256521 | $5.33 | 25-06-2022 |
799
|
-95.18% | 1,976.28% |
|
||
| 7963 |
Dragoma
7963
DMA
|
$0.000261 | $1.82 | 07-08-2022 |
756
|
-99.99% | 697,569.20% |
|
||
| 7964 |
Rodeo Finance
7964
RDO
|
$0.009143 | $0.282969 | 08-07-2023 |
421
|
-96.77% | 2,994.99% |
|
||
| 7965 |
BonkWifGlass
7965
BONG
|
$0.0000000080 | $0.00000019 | 10-05-2024 |
114
|
-95.79% | 2,273.03% |
|
||
| 7966 |
Bear Coin on Avax
7966
BEAR
|
$0.00000022 | $0.00000810 | 01-01-2024 |
244
|
-97.26% | 3,548.73% |
|
||
| 7967 |
Chinese Doge Wow
7967
$CHIDO
|
$0.000032 | $0.000400 | 08-07-2024 |
55
|
-92.09% | 1,164.06% |
|
||
| 7968 |
Raptor Token
7968
RPTR
|
$0.000075 | $0.000512 | 15-08-2022 |
748
|
-85.27% | 578.83% |
|
||
| 7969 |
Generation
7969
GEN
|
$0.000030 | $0.680045 | 23-10-2022 |
679
|
-100.00% | 2,266,791.47% |
|
||
| 7970 |
Cometh
7970
CMUST
|
$3.31 | $10,000,000.00 | 19-01-2022 |
956
|
-100.00% | 301,723,380.58% |
|
||
| 7971 |
Homeety
7971
HOM
|
$0.013024 | $0.074049 | 13-03-2024 |
172
|
-82.41% | 468.56% |
|
||
| 7972 |
Ftribe Fighters (F2 NFT)
7972
F2C
|
$0.000283 | $0.090010 | 11-01-2022 |
964
|
-99.69% | 31,663.50% |
|
||
| 7973 |
X AI
7973
X
|
$0.0000000010 | $0.00000003 | 01-08-2023 |
397
|
-96.78% | 3,002.12% |
|
||
| 7974 | $2.47 | $226.33 | 30-07-2022 |
764
|
-98.91% | 9,045.32% |
|
|||
| 7975 |
Purrcoin
7975
PURR
|
$0.000055 | $0.000701 | 24-04-2024 |
130
|
-92.17% | 1,177.78% |
|
||
| 7976 |
Binance Smart Chain Girl
7976
BSCGIRL
|
$0.00000391 | $0.500047 | 20-07-2021 |
1139
|
-100.00% | 12,792,087.52% |
|
||
| 7977 |
STA
7977
STA
|
$0.000130 | $3.01 | 03-04-2023 |
517
|
-100.00% | 2,318,770.93% |
|
||
| 7978 |
Hummingbird Finance (new)
7978
HMNG
|
$0.0000000010 | $0.0000000039 | 14-03-2024 |
171
|
-74.16% | 287.05% |
|
||
| 7979 |
bHBD
7979
BHBD
|
$0.276995 | $1.1512 | 30-01-2023 |
580
|
-75.94% | 315.59% |
|
||
| 7980 |
burek obema
7980
OBEMA
|
$0.000044 | $0.004208 | 05-04-2024 |
149
|
-98.96% | 9,479.55% |
|
||
| 7981 |
BlueBenx
7981
BENX
|
$0.000054 | $0.269602 | 28-06-2022 |
796
|
-99.98% | 501,690.58% |
|
||
| 7982 |
gotEM
7982
GOTEM
|
$0.000013 | $1.0017 | 18-12-2021 |
988
|
-100.00% | 7,486,844.46% |
|
||
| 7983 |
Pocoland
7983
POCO
|
$0.000111 | $2.02 | 11-09-2021 |
1086
|
-99.99% | 1,811,913.07% |
|
||
| 7984 |
Akropolis Delphi
7984
ADEL
|
$0.002979 | $0.557811 | 06-12-2020 |
1365
|
-99.47% | 18,621.63% |
|
||
| 7985 |
TOP G PEPE
7985
PEPEG
|
$0.00000034 | $0.000012 | 26-07-2024 |
37
|
-97.20% | 3,471.34% |
|
||
| 7986 |
Metakings
7986
MTK
|
$0.000047 | $1.63 | 31-12-2021 |
975
|
-100.00% | 3,429,453.73% |
|
||
| 7987 |
Spartacus
7987
SPA
|
$31.43 | $474.71 | 16-11-2021 |
1020
|
-93.38% | 1,410.36% |
|
||
| 7988 |
StrongNode Edge
7988
SNE
|
$0.00000690 | $8.26 | 19-01-2022 |
956
|
-100.00% | 119,702,344.06% |
|
||
| 7989 |
BambooDeFi
7989
BAMBOOD
|
$0.000864 | $3.50 | 11-05-2021 |
1209
|
-99.98% | 405,105.41% |
|
||
| 7990 |
HyperHash AI
7990
HYPERAI
|
$0.001775 | $0.163598 | 10-05-2024 |
114
|
-98.91% | 9,114.37% |
|
||
| 7991 |
Pepe Sora AI
7991
PEPESORA
|
$0.000025 | $0.002266 | 22-03-2024 |
163
|
-98.88% | 8,816.79% |
|
||
| 7992 |
SoulSwap Finance
7992
SOUL
|
$0.000464 | $0.351058 | 16-01-2022 |
959
|
-99.87% | 75,582.47% |
|
||
| 7993 |
Yield Yak AVAX
7993
YYAVAX
|
$25.53 | $71.20 | 18-03-2024 |
167
|
-64.14% | 178.89% |
|
||
| 7994 |
Digital Bank of Africa
7994
DBA
|
$0.002760 | $28.30 | 02-11-2021 |
1034
|
-99.99% | 1,025,231.68% |
|
||
| 7995 |
Long
7995
LONG
|
$0.000245 | $0.012113 | 17-01-2024 |
228
|
-97.98% | 4,842.65% |
|
||
| 7996 |
MMAON
7996
MMAON
|
$0.009000 | $0.267657 | 11-04-2021 |
1239
|
-96.64% | 2,874.06% |
|
||
| 7997 |
TrumpFFIEGMEBidenCAT2024AMC
7997
SOLMEME
|
$0.0000000060 | $0.00000106 | 18-05-2024 |
106
|
-99.44% | 17,614.13% |
|
||
| 7998 |
Goldex Token
7998
GLDX
|
$0.024699 | $1.93 | 06-07-2021 |
1153
|
-98.72% | 7,723.01% |
|
||
| 7999 |
Class Coin
7999
CLASS
|
$0.000022 | $0.131690 | 20-03-2022 |
896
|
-99.98% | 587,357.70% |
|
||
| 8000 |
CoinWind
8000
COW
|
$0.006444 | $3.42 | 26-05-2021 |
1194
|
-99.81% | 52,917.14% |
|
28.652 Valute monitorate - Pagina 160 di 574