Cap Mercato $3.35T
-1.72%
Volume 24o $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Todin
5751
TDN
|
$0.000970 | $0.004215 | 16-09-2025 |
65
|
-76.99% | 334.64% |
|
||
| 5752 |
CFX Quantum
5752
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1652
|
-99.01% | 9,986.58% |
|
||
| 5753 |
QI Blockchain
5753
QIE
|
$0.046233 | $0.235408 | 29-09-2022 |
1148
|
-80.36% | 409.18% |
|
||
| 5754 |
Utherverse Xaeon
5754
UTHR
|
$0.058133 | $0.172604 | 02-02-2025 |
291
|
-66.32% | 196.91% |
|
||
| 5755 |
MattleFun
5755
MATTLE
|
$0.036993 | $0.093676 | 12-11-2025 |
8
|
-60.51% | 153.23% |
|
||
| 5756 |
Asia Coin
5756
ASIA
|
$0.048998 | $0.766777 | 31-01-2024 |
659
|
-93.61% | 1,464.90% |
|
||
| 5757 |
Quick Transfer coin / Torj.world
5757
QTCC
|
$0.000185 | $0.189105 | 10-04-2021 |
1685
|
-99.90% | 102,074.19% |
|
||
| 5758 |
VOLT.WIN
5758
VOLT
|
$0.000589 | $0.078684 | 20-10-2024 |
396
|
-99.25% | 13,256.12% |
|
||
| 5759 |
Jackal Protocol
5759
JKL
|
$0.015570 | $0.963148 | 27-02-2024 |
632
|
-98.38% | 6,086.00% |
|
||
| 5760 |
AIA Chain
5760
AIA
|
$0.002004 | $0.035750 | 08-01-2024 |
682
|
-94.40% | 1,684.15% |
|
||
| 5761 |
Gems Dao Eco
5761
GEMO
|
$0.000529 | $0.000981 | 18-09-2025 |
63
|
-46.06% | 85.40% |
|
||
| 5762 |
MTH Network
5762
MTHN
|
$0.119923 | $1.98 | 22-02-2025 |
271
|
-93.93% | 1,548.57% |
|
||
| 5763 |
GHOAD
5763
GHOAD
|
$0.000059 | $0.003355 | 19-11-2024 |
366
|
-98.24% | 5,579.09% |
|
||
| 5764 |
Soroosh Smart Ecosystem
5764
SSE
|
$0.000280 | $0.049996 | 07-12-2023 |
714
|
-99.44% | 17,767.05% |
|
||
| 5765 |
ANALOS
5765
LOS
|
$0.000259 | $0.003229 | 15-09-2025 |
66
|
-91.97% | 1,145.21% |
|
||
| 5766 |
HIPPOP
5766
HIP
|
$0.000016 | $0.166213 | 30-05-2024 |
539
|
-99.99% | 1,066,527.58% |
|
||
| 5767 |
Finvesta
5767
FINVESTA
|
$2.93 | $88.29 | 06-03-2025 |
259
|
-96.68% | 2,916.57% |
|
||
| 5768 |
Neoxa
5768
NEOX
|
$0.000066 | $0.024597 | 04-09-2022 |
1173
|
-99.73% | 37,433.40% |
|
||
| 5769 |
Blocksmith Labs Forge
5769
$FORGE
|
$0.028621 | $1.58 | 15-10-2022 |
1132
|
-98.18% | 5,409.39% |
|
||
| 5770 |
Spintria
5770
SP
|
$0.004071 | $0.033267 | 04-12-2024 |
351
|
-87.76% | 717.28% |
|
||
| 5771 |
Cheyenne
5771
CHEYENNE
|
$0.000108 | $0.081425 | 17-11-2024 |
368
|
-99.87% | 75,586.09% |
|
||
| 5772 |
TRRUE
5772
TRRUE
|
$0.011623 | $0.085139 | 05-01-2025 |
319
|
-86.35% | 632.54% |
|
||
| 5773 |
Photon
5773
PHOTON
|
$0.152810 | $0.252590 | 14-11-2025 |
6
|
-39.50% | 65.30% |
|
||
| 5774 |
LFIT
5774
LFIT
|
$0.441241 | $2.01 | 12-11-2024 |
373
|
-78.05% | 355.49% |
|
||
| 5775 |
SwapX
5775
SWPX
|
$0.016966 | $0.170515 | 22-05-2025 |
182
|
-90.05% | 905.05% |
|
||
| 5776 |
Ratio1
5776
R1
|
$0.514788 | $3.97 | 12-08-2025 |
100
|
-87.03% | 670.90% |
|
||
| 5777 |
ABEY
5777
ABEY
|
$0.042373 | $1.1185 | 10-07-2022 |
1229
|
-96.21% | 2,539.64% |
|
||
| 5778 |
Pepper
5778
PEPPER
|
$0.000377 | $0.012759 | 25-08-2025 |
87
|
-97.04% | 3,282.75% |
|
||
| 5779 |
Fluxbot
5779
FLUXB
|
$0.006252 | $0.151219 | 18-03-2024 |
612
|
-95.87% | 2,318.90% |
|
||
| 5780 |
MASHIDA
5780
MSHD
|
$0.006022 | $0.022210 | 08-10-2025 |
43
|
-72.89% | 268.83% |
|
||
| 5781 |
usdx.money
5781
USDX
|
$0.096598 | $1.0038 | 30-06-2025 |
143
|
-90.38% | 939.14% |
|
||
| 5782 |
Lynk Coin
5782
LYNK
|
$0.000129 | $0.065799 | 04-02-2025 |
289
|
-99.80% | 50,758.40% |
|
||
| 5783 |
Spacemesh
5783
SMH
|
$0.001923 | $5.70 | 12-03-2024 |
618
|
-99.97% | 296,595.88% |
|
||
| 5784 |
Boopa
5784
BOOPA
|
$0.000032 | $0.006303 | 08-05-2025 |
196
|
-99.49% | 19,671.14% |
|
||
| 5785 |
Asvoria
5785
ASV
|
$0.008803 | $0.654298 | 19-01-2025 |
305
|
-98.65% | 7,332.51% |
|
||
| 5786 |
Dog Wif Nunchucks
5786
NINJA
|
$0.000537 | $0.039949 | 20-12-2023 |
701
|
-98.66% | 7,337.83% |
|
||
| 5787 |
AgentFun.AI
5787
AGENTFUN
|
$1.1254 | $23.63 | 04-12-2024 |
351
|
-95.24% | 1,999.28% |
|
||
| 5788 |
EVAL Engine
5788
EVAL
|
$0.001211 | $0.008912 | 30-01-2025 |
294
|
-86.41% | 635.82% |
|
||
| 5789 |
Loud
5789
LOUD
|
$0.001607 | $0.016381 | 01-06-2025 |
172
|
-90.19% | 919.25% |
|
||
| 5790 |
Robora
5790
RBR
|
$0.004393 | $0.197528 | 15-09-2025 |
66
|
-97.78% | 4,396.10% |
|
||
| 5791 |
0xy
5791
0XY
|
$0.026340 | $0.073881 | 26-09-2025 |
55
|
-64.35% | 180.49% |
|
||
| 5792 |
Bitcoin on Base
5792
BTCB
|
$0.130600 | $1.84 | 15-06-2024 |
523
|
-92.90% | 1,308.58% |
|
||
| 5793 |
BlockFi Ai
5793
BFI
|
$0.000038 | $0.173572 | 14-10-2025 |
37
|
-99.98% | 457,101.95% |
|
||
| 5794 |
SAVVA
5794
SAVVA
|
$0.003330 | $0.004841 | 31-07-2025 |
112
|
-31.23% | 45.40% |
|
||
| 5795 |
Wrapped zkCRO
5795
wzkCRO
|
$0.108999 | $0.378592 | 28-08-2025 |
84
|
-71.21% | 247.34% |
|
||
| 5796 |
Evrmore
5796
EVR
|
$0.000053 | $0.206342 | 29-03-2025 |
236
|
-99.97% | 392,118.77% |
|
||
| 5797 |
Tao Te Ching
5797
TTC
|
$13.69 | $2,498.55 | 03-08-2022 |
1205
|
-99.45% | 18,151.66% |
|
||
| 5798 |
YUMMY
5798
YUMMY
|
$0.00000950 | $0.000217 | 18-05-2021 |
1647
|
-95.63% | 2,190.23% |
|
||
| 5799 |
LiNEAR Protocol
5799
LNR
|
$0.000632 | $0.094068 | 28-03-2024 |
602
|
-99.33% | 14,786.35% |
|
||
| 5800 |
The Big Five Token
5800
BFT
|
$0.000016 | $0.000943 | 30-09-2022 |
1147
|
-98.31% | 5,806.86% |
|
33.683 Valute monitorate - Pagina 116 di 674