Cap Mercato $2.64T
1.12%
Volume 24o $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Switch
5751
SWITCH
|
$0.000200 | $0.016868 | 03-05-2023 |
1073
|
-98.81% | 8,326.99% |
|
||
| 5752 |
BIGHAIR
5752
BGA
|
$0.000327 | $0.009731 | 12-05-2025 |
333
|
-96.63% | 2,871.30% |
|
||
| 5753 |
Marutaro
5753
MARU
|
$0.000243 | $0.016414 | 24-07-2025 |
260
|
-98.52% | 6,655.56% |
|
||
| 5754 |
SkyTrade Pro
5754
SUSDT
|
$0.00000290 | $0.00000587 | 11-03-2026 |
30
|
-50.71% | 102.89% |
|
||
| 5755 |
MonkeDAO
5755
DAOSOL
|
$101.68 | $327.62 | 19-01-2025 |
446
|
-68.96% | 222.20% |
|
||
| 5756 |
PEPO
5756
PEPO
|
$0.000197 | $0.014938 | 01-02-2025 |
433
|
-98.68% | 7,481.07% |
|
||
| 5757 |
Mind Body Soul
5757
MBS
|
$0.011117 | $1.0296 | 08-07-2025 |
276
|
-98.92% | 9,161.04% |
|
||
| 5758 |
Funds are SAFU
5758
SAFU
|
$0.000024 | $0.004072 | 08-10-2025 |
184
|
-99.41% | 16,902.23% |
|
||
| 5759 |
Moola Celo EUR
5759
mCEUR
|
$1.1660 | $3.92 | 06-11-2024 |
520
|
-70.28% | 236.44% |
|
||
| 5760 |
FECES
5760
FECES
|
$0.000083 | $0.004273 | 18-11-2024 |
508
|
-98.05% | 5,039.64% |
|
||
| 5761 |
BoLe
5761
BL
|
$0.004137 | $1.2707 | 14-03-2025 |
392
|
-99.67% | 30,618.36% |
|
||
| 5762 |
TOKERO
5762
TOKERO
|
$0.001981 | $0.307625 | 26-05-2025 |
319
|
-99.36% | 15,427.58% |
|
||
| 5763 |
Open Swap
5763
OPENX
|
$0.012500 | $0.183850 | 25-02-2023 |
1140
|
-93.20% | 1,370.82% |
|
||
| 5764 |
Laïka
5764
LAIKA
|
$0.031606 | $1.1625 | 17-12-2024 |
479
|
-97.28% | 3,578.22% |
|
||
| 5765 |
BOUNTYKINDS
5765
YU
|
$0.249501 | $3.17 | 09-08-2023 |
975
|
-92.12% | 1,169.82% |
|
||
| 5766 |
DePlan
5766
DPLN
|
$0.002070 | $1.4088 | 03-04-2024 |
737
|
-99.85% | 67,966.41% |
|
||
| 5767 |
Betero
5767
BET
|
$0.000814 | $0.017793 | 22-04-2022 |
1449
|
-95.43% | 2,086.47% |
|
||
| 5768 |
PopDog
5768
POPDOG
|
$0.000164 | $0.019554 | 25-09-2024 |
562
|
-99.16% | 11,805.15% |
|
||
| 5769 |
Space Token
5769
SPACE
|
$0.001373 | $0.898222 | 07-10-2021 |
1646
|
-99.85% | 65,306.27% |
|
||
| 5770 |
1000x by Virtuals
5770
1000X
|
$0.001530 | $0.013311 | 15-01-2025 |
450
|
-88.51% | 770.16% |
|
||
| 5771 |
Kintsugi
5771
KINT
|
$0.005245 | $66.38 | 07-01-2022 |
1554
|
-99.99% | 1,265,500.28% |
|
||
| 5772 |
Functionland
5772
FULA
|
$0.000357 | $0.018972 | 23-09-2025 |
199
|
-98.12% | 5,218.64% |
|
||
| 5773 |
Takamaka Green Coin
5773
TKG
|
$1.3613 | $4.94 | 30-11-2022 |
1227
|
-72.46% | 263.12% |
|
||
| 5774 |
Pikachu (pikachuethog)
5774
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
76
|
-93.19% | 1,368.30% |
|
||
| 5775 |
Kitten Haimer
5775
KHAI
|
$0.001068 | $1.3964 | 27-04-2024 |
713
|
-99.92% | 130,664.82% |
|
||
| 5776 |
ICPSwap Token
5776
ICS
|
$0.002953 | $0.035531 | 22-07-2024 |
627
|
-91.69% | 1,103.11% |
|
||
| 5777 |
Shiva Inu
5777
SHIV
|
$0.0000000010 | $0.00000030 | 28-03-2024 |
743
|
-99.66% | 29,659.07% |
|
||
| 5778 |
Stargaze
5778
STARS
|
$0.000136 | $0.849071 | 07-02-2022 |
1523
|
-99.98% | 623,053.28% |
|
||
| 5779 |
CADAI
5779
CADAI
|
$0.005880 | $0.654166 | 29-05-2024 |
681
|
-99.10% | 11,025.50% |
|
||
| 5780 |
HYDRA
5780
HYDRA
|
$0.207568 | $11.27 | 14-08-2024 |
604
|
-98.16% | 5,327.74% |
|
||
| 5781 |
BitDAO
5781
BIT
|
$0.675967 | $4.22 | 12-07-2024 |
637
|
-83.98% | 524.38% |
|
||
| 5782 |
OSOL AI Index
5782
OSOL
|
$0.000053 | $0.252635 | 29-01-2025 |
436
|
-99.98% | 473,700.22% |
|
||
| 5783 |
Xrp Classic (new)
5783
XRPC
|
$0.000156 | $0.007781 | 11-03-2024 |
760
|
-98.00% | 4,894.62% |
|
||
| 5784 |
Frax Price Index
5784
FPI
|
$1.1349 | $1.3010 | 12-10-2023 |
911
|
-12.76% | 14.63% |
|
||
| 5785 |
Mac mini (macminicoin)
5785
MACMINI
|
$0.000045 | $0.005141 | 28-02-2026 |
41
|
-99.13% | 11,379.99% |
|
||
| 5786 |
DogWithNoHat
5786
NOHAT
|
$0.000048 | $0.015387 | 18-05-2024 |
692
|
-99.69% | 31,836.73% |
|
||
| 5787 |
Bento
5787
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
716
|
-99.34% | 15,036.13% |
|
||
| 5788 |
President Trump
5788
47
|
$0.000054 | $0.021032 | 29-10-2024 |
528
|
-99.74% | 39,069.47% |
|
||
| 5789 |
Anita Max Wynn
5789
WYNN
|
$0.000083 | $0.051107 | 24-01-2024 |
807
|
-99.84% | 61,558.08% |
|
||
| 5790 |
FARTLESS COIN
5790
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
248
|
-99.74% | 37,911.65% |
|
||
| 5791 |
Baby Brett
5791
BBRETT
|
$0.000063 | $0.054151 | 18-06-2024 |
661
|
-99.88% | 85,198.65% |
|
||
| 5792 |
Spectra
5792
SPECTRA
|
$0.005275 | $0.231741 | 06-01-2025 |
459
|
-97.72% | 4,293.57% |
|
||
| 5793 |
bozoHYBRID
5793
BOZO
|
$0.000338 | $0.050403 | 28-03-2024 |
743
|
-99.33% | 14,822.57% |
|
||
| 5794 |
Ripio Credit Network
5794
RCN
|
$0.001155 | $0.516849 | 04-01-2018 |
3018
|
-99.78% | 44,649.33% |
|
||
| 5795 |
PeiPei
5795
PEIPEI
|
$0.00000036 | $0.000014 | 29-11-2024 |
497
|
-97.48% | 3,874.26% |
|
||
| 5796 |
GenieSwap
5796
GENIE
|
$0.000494 | $0.021755 | 03-07-2023 |
1012
|
-97.73% | 4,302.36% |
|
||
| 5797 |
Wrapped ILCOIN
5797
WILC
|
$0.000379 | $0.009407 | 30-08-2021 |
1684
|
-95.97% | 2,380.70% |
|
||
| 5798 |
Pop Social
5798
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
754
|
-99.80% | 48,859.68% |
|
||
| 5799 |
GenomesDao
5799
GENE
|
$0.000481 | $0.053500 | 04-01-2025 |
461
|
-99.10% | 11,026.67% |
|
||
| 5800 |
Freicoin
5800
FRC
|
$0.004332 | $0.596794 | 01-12-2013 |
4513
|
-99.27% | 13,677.89% |
|
34.479 Valute monitorate - Pagina 116 di 690