Cap Mercato $3.39T
2.16%
Volume 24o $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
TRYC
5751
TRYC
|
$0.023495 | $1.0894 | 01-04-2023 |
984
|
-97.84% | 4,536.57% |
|
||
| 5752 | $0.016772 | $9.00 | 13-11-2024 |
392
|
-99.81% | 53,547.82% |
|
|||
| 5753 |
FireBotToken
5753
FBX
|
$0.337898 | $1.3503 | 19-12-2021 |
1452
|
-74.98% | 299.62% |
|
||
| 5754 |
Pepe
5754
PEPESOLANA
|
$0.000463 | $0.042408 | 04-06-2024 |
554
|
-98.91% | 9,058.41% |
|
||
| 5755 |
toby
5755
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
386
|
-81.74% | 447.61% |
|
||
| 5756 |
Brilliantcrypto
5756
BRIL
|
$0.012900 | $0.103185 | 28-11-2024 |
377
|
-87.50% | 699.90% |
|
||
| 5757 |
TON FISH MEMECOIN
5757
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
544
|
-98.12% | 5,209.84% |
|
||
| 5758 |
Spiderswap
5758
SPDR
|
$0.006693 | $0.039112 | 09-04-2024 |
610
|
-82.89% | 484.34% |
|
||
| 5759 |
Koii
5759
KOII
|
$0.000123 | $0.011302 | 15-01-2025 |
329
|
-98.91% | 9,109.99% |
|
||
| 5760 |
Sagittarius
5760
SAGIT
|
$0.000099 | $0.005676 | 16-12-2024 |
359
|
-98.26% | 5,639.67% |
|
||
| 5761 |
Zarraz Dollar
5761
ZD
|
$0.018859 | $0.170044 | 25-03-2025 |
260
|
-88.91% | 801.67% |
|
||
| 5762 |
Disco By Matt Furie
5762
DISCO
|
$0.000048 | $0.002845 | 15-10-2025 |
56
|
-98.31% | 5,807.84% |
|
||
| 5763 |
COTI Governance Token
5763
gCOTI
|
$0.003251 | $0.142018 | 20-05-2024 |
569
|
-97.71% | 4,268.96% |
|
||
| 5764 |
0xy
5764
0XY
|
$0.025231 | $0.073881 | 26-09-2025 |
75
|
-65.85% | 192.83% |
|
||
| 5765 |
HeeeHeee
5765
HEEHEE
|
$0.000507 | $0.009970 | 24-01-2025 |
320
|
-94.91% | 1,864.57% |
|
||
| 5766 |
YES
5766
YES1
|
$0.031797 | $0.031444 | 08-12-2025 |
2
|
1.12% | - |
|
||
| 5767 |
ICPSwap Token
5767
ICS
|
$0.003868 | $0.035531 | 22-07-2024 |
506
|
-89.11% | 818.53% |
|
||
| 5768 |
TOKERO
5768
TOKERO
|
$0.003977 | $0.307625 | 26-05-2025 |
198
|
-98.71% | 7,634.91% |
|
||
| 5769 |
Cofinex Coin
5769
COFINX
|
$0.230070 | $0.687149 | 24-03-2021 |
1722
|
-66.52% | 198.67% |
|
||
| 5770 |
Grizzly Honey
5770
GHNY
|
$0.026841 | $319.60 | 11-08-2022 |
1217
|
-99.99% | 1,190,634.22% |
|
||
| 5771 |
MiaSwap
5771
MIA
|
$0.002530 | $0.112638 | 26-08-2024 |
471
|
-97.75% | 4,351.42% |
|
||
| 5772 |
Flicker
5772
FKR
|
$0.000982 | $0.004475 | 26-08-2025 |
106
|
-78.05% | 355.62% |
|
||
| 5773 |
MLM X
5773
MLMX
|
$0.000019 | $0.002823 | 26-08-2025 |
106
|
-99.32% | 14,521.33% |
|
||
| 5774 |
Anzen Finance (ANZ)
5774
ANZ
|
$0.000637 | $0.004402 | 09-02-2025 |
304
|
-85.53% | 591.00% |
|
||
| 5775 |
Genius Yield
5775
GENS
|
$0.004639 | $6.35 | 06-07-2023 |
888
|
-99.93% | 136,852.17% |
|
||
| 5776 |
PropTech
5776
PTEK
|
$0.259945 | $3.70 | 08-05-2025 |
216
|
-92.97% | 1,322.84% |
|
||
| 5777 |
Greever
5777
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
543
|
-99.29% | 14,051.72% |
|
||
| 5778 |
M3M3
5778
M3M3
|
$0.000553 | $0.184341 | 12-12-2024 |
363
|
-99.70% | 33,258.82% |
|
||
| 5779 |
Moonlander
5779
FM
|
$0.006293 | $0.039756 | 11-08-2025 |
121
|
-84.17% | 531.80% |
|
||
| 5780 |
WorldBrain Coin
5780
WBC
|
$0.003407 | $0.271542 | 11-08-2024 |
486
|
-98.75% | 7,870.22% |
|
||
| 5781 |
Piteas
5781
PTS
|
$0.029684 | $0.166710 | 08-03-2024 |
642
|
-82.19% | 461.62% |
|
||
| 5782 |
intern
5782
INTERN
|
$0.086106 | $0.632224 | 06-11-2025 |
34
|
-86.38% | 634.24% |
|
||
| 5783 |
WOOF
5783
WOOF
|
$0.000034 | $0.004972 | 26-01-2025 |
318
|
-99.31% | 14,427.43% |
|
||
| 5784 |
KISSAN
5784
KSN
|
$0.045371 | $1.4719 | 28-02-2023 |
1016
|
-96.92% | 3,144.15% |
|
||
| 5785 |
NIX
5785
NIX
|
$0.004831 | $0.020241 | 14-11-2023 |
757
|
-76.13% | 318.99% |
|
||
| 5786 |
Gud Tech
5786
GUD
|
$0.005604 | $0.022286 | 17-01-2025 |
327
|
-74.85% | 297.69% |
|
||
| 5787 |
Orby Network (USC)
5787
USC
|
$1.0490 | $1.0597 | 28-08-2025 |
104
|
-1.01% | 1.02% |
|
||
| 5788 |
LunioX
5788
LUNIOX
|
$0.054748 | $0.068296 | 03-12-2025 |
7
|
-19.84% | 24.75% |
|
||
| 5789 |
JuliaOS
5789
JOS
|
$0.000168 | $0.015081 | 07-06-2025 |
186
|
-98.88% | 8,862.03% |
|
||
| 5790 |
Gamer Arena
5790
GAU
|
$0.000492 | $0.186331 | 27-03-2024 |
623
|
-99.74% | 37,778.39% |
|
||
| 5791 |
Diem
5791
DIEM
|
$158.01 | $231.91 | 09-10-2025 |
62
|
-31.87% | 46.77% |
|
||
| 5792 |
Leo
5792
LEO
|
$0.000098 | $0.005784 | 16-12-2024 |
359
|
-98.31% | 5,807.23% |
|
||
| 5793 |
BOB
5793
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
679
|
-4.99% | 5.26% |
|
||
| 5794 |
Ordiswap
5794
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
645
|
-99.88% | 85,206.41% |
|
||
| 5795 |
Degen Capital by Virtuals
5795
DEGENC
|
$0.000233 | $0.014029 | 31-12-2024 |
344
|
-98.34% | 5,915.58% |
|
||
| 5796 |
JustAnEGG
5796
EGG
|
$0.001128 | $0.055594 | 07-04-2024 |
612
|
-97.97% | 4,828.09% |
|
||
| 5797 |
Based USA
5797
USA
|
$0.000069 | $0.013489 | 22-05-2024 |
567
|
-99.49% | 19,368.93% |
|
||
| 5798 |
DOLZ
5798
DOLZ
|
$0.006667 | $0.028693 | 07-03-2024 |
643
|
-76.76% | 330.38% |
|
||
| 5799 |
Airbloc
5799
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1472
|
-100.00% | 48,832,250.41% |
|
||
| 5800 |
Solana Shib
5800
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
716
|
-98.98% | 9,676.15% |
|
33.782 Valute monitorate - Pagina 116 di 676