Cap Mercato $3.53T
-0.53%
Volume 24o $175.79B
-26.01%
BTC % 60.9%
-0.03%
ETH % 8.62%
-0.23%
Monete
32.326
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
F
5751
F
|
$0.000121 | $0.001266 | 14-06-2025 |
21
|
-90.48% | 950.26% |
|
||
| 5752 |
DECENTRA PROTOCOL
5752
DCN
|
$13.02 | $14.41 | 23-06-2025 |
12
|
-9.65% | 10.68% |
|
||
| 5753 |
JPY Coin(v2)
5753
JPYC
|
$0.007743 | $0.008629 | 04-02-2023 |
882
|
-10.26% | 11.44% |
|
||
| 5754 |
SundaeSwap
5754
SUNDAE
|
$0.003968 | $1.2854 | 22-01-2025 |
164
|
-99.69% | 32,296.17% |
|
||
| 5755 |
Harold
5755
HAROLD
|
$0.000197 | $0.020682 | 08-04-2024 |
453
|
-99.05% | 10,372.40% |
|
||
| 5756 |
A Gently Used 2001 Honda Civic
5756
USEDCAR
|
$0.001444 | $0.086381 | 06-01-2024 |
546
|
-98.33% | 5,880.57% |
|
||
| 5757 |
Kondux
5757
KNDX
|
$0.014092 | $0.181804 | 10-03-2024 |
482
|
-92.25% | 1,190.08% |
|
||
| 5758 |
Changer
5758
CNG
|
$0.006882 | $0.702242 | 11-01-2022 |
1271
|
-99.02% | 10,103.31% |
|
||
| 5759 |
Alpha Fi
5759
ALPHA
|
$1.0217 | $24,002.50 | 07-01-2025 |
179
|
-100.00% | 2,349,285.31% |
|
||
| 5760 |
UpSideDownCat
5760
USDC
|
$0.000021 | $0.003599 | 04-03-2024 |
488
|
-99.42% | 17,126.36% |
|
||
| 5761 |
Costco Hot Dog
5761
COST
|
$0.000856 | $0.088459 | 10-04-2024 |
451
|
-99.03% | 10,234.22% |
|
||
| 5762 |
Basilisk
5762
BSX
|
$0.000038 | $0.000368 | 19-08-2022 |
1051
|
-89.63% | 863.96% |
|
||
| 5763 |
Hydration
5763
HDX
|
$0.011142 | $0.014592 | 01-05-2025 |
65
|
-23.65% | 30.97% |
|
||
| 5764 |
AshSwap
5764
ASH
|
$0.002198 | $0.119780 | 03-11-2022 |
975
|
-98.16% | 5,348.47% |
|
||
| 5765 |
Bretter Brett
5765
BRETT
|
$0.00000170 | $0.014452 | 16-06-2024 |
384
|
-99.99% | 851,031.81% |
|
||
| 5766 |
EURØP
5766
EUROP
|
$1.1778 | $1.1818 | 01-07-2025 |
4
|
-0.34% | 0.34% |
|
||
| 5767 |
CHAINFI
5767
CNFI
|
$0.008900 | $0.780688 | 07-11-2023 |
606
|
-98.86% | 8,671.30% |
|
||
| 5768 |
America Pac
5768
PAC
|
$0.000320 | $0.016507 | 16-10-2024 |
262
|
-98.06% | 5,051.52% |
|
||
| 5769 |
NoLimitCoin
5769
NLC
|
$0.001873 | $0.577043 | 29-08-2017 |
2867
|
-99.68% | 30,703.85% |
|
||
| 5770 |
Marvellex Classic
5770
MLXC
|
$0.00000330 | $0.514778 | 04-04-2023 |
823
|
-100.00% | 15,622,903.05% |
|
||
| 5771 |
LFIT
5771
LFIT
|
$0.741162 | $2.01 | 12-11-2024 |
235
|
-63.12% | 171.17% |
|
||
| 5772 |
GM
5772
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
67
|
-95.03% | 1,911.39% |
|
||
| 5773 |
CFB
5773
CFB
|
$0.00000487 | $0.000018 | 14-12-2024 |
203
|
-72.77% | 267.22% |
|
||
| 5774 |
EtherPOS
5774
ETPOS
|
$0.313648 | $22.70 | 15-01-2024 |
537
|
-98.62% | 7,135.83% |
|
||
| 5775 |
Cortensor
5775
COR
|
$0.005166 | $0.025016 | 25-12-2024 |
192
|
-79.35% | 384.22% |
|
||
| 5776 |
POPKON
5776
POPK
|
$0.000039 | $0.099902 | 02-07-2022 |
1099
|
-99.96% | 256,652.15% |
|
||
| 5777 |
Moola Celo USD
5777
mCUSD
|
$1.0017 | $1.1917 | 17-03-2022 |
1206
|
-15.95% | 18.97% |
|
||
| 5778 |
Pakcoin
5778
PAK
|
$0.004730 | $0.061334 | 11-01-2018 |
2732
|
-92.29% | 1,196.79% |
|
||
| 5779 |
Coinbuck
5779
BUCK
|
$0.000159 | $0.000349 | 05-01-2024 |
547
|
-54.56% | 120.05% |
|
||
| 5780 |
Kylacoin
5780
KCN
|
$18.63 | $544.06 | 26-07-2023 |
710
|
-96.58% | 2,820.94% |
|
||
| 5781 |
VNX British Pound
5781
VGBP
|
$1.3645 | $1.3744 | 01-07-2025 |
4
|
-0.72% | 0.72% |
|
||
| 5782 |
Eliza Finance
5782
DEFAI
|
$0.000153 | $0.016964 | 18-01-2025 |
168
|
-99.10% | 10,990.22% |
|
||
| 5783 |
TOKERO
5783
TOKERO
|
$0.025366 | $0.307625 | 26-05-2025 |
40
|
-91.75% | 1,112.75% |
|
||
| 5784 |
Sex One
5784
SEX
|
$97,446.38 | $10,000,000.00 | 01-12-2023 |
582
|
-99.03% | 10,162.05% |
|
||
| 5785 |
APF coin
5785
APFC
|
$0.087295 | $1.1353 | 27-02-2025 |
128
|
-92.31% | 1,200.51% |
|
||
| 5786 |
Smart Wallet Token
5786
SWT
|
$0.00000062 | $0.600407 | 05-09-2021 |
1399
|
-100.00% | 96,839,790.32% |
|
||
| 5787 |
Boysclub on Base
5787
BOYS
|
$0.002513 | $0.025596 | 15-07-2024 |
355
|
-90.18% | 918.38% |
|
||
| 5788 |
bozoHYBRID
5788
BOZO
|
$0.003001 | $0.050403 | 28-03-2024 |
464
|
-94.05% | 1,579.34% |
|
||
| 5789 |
Scotty The Ai
5789
SCOTTY
|
$0.000444 | $0.031025 | 27-03-2024 |
465
|
-98.57% | 6,891.59% |
|
||
| 5790 |
Trackgood AI
5790
TRAI
|
$0.000398 | $0.003440 | 07-01-2025 |
179
|
-88.43% | 764.47% |
|
||
| 5791 |
X314
5791
X314
|
$0.000039 | $0.080773 | 17-12-2024 |
200
|
-99.95% | 208,350.58% |
|
||
| 5792 |
Shiba $Wing
5792
WING
|
$0.000226 | $0.003321 | 10-11-2024 |
237
|
-93.18% | 1,367.11% |
|
||
| 5793 |
Athene Network
5793
ATN
|
$0.000042 | $67,618.31 | 19-03-2025 |
108
|
-100.00% | 161,569,153,944.66% |
|
||
| 5794 |
Bsop
5794
BSOP
|
$0.000232 | $0.002919 | 01-02-2025 |
154
|
-92.04% | 1,156.03% |
|
||
| 5795 |
mao
5795
MAO
|
$0.000089 | $0.001968 | 11-10-2024 |
267
|
-95.48% | 2,114.08% |
|
||
| 5796 |
ZMINE
5796
ZMN
|
$0.012512 | $0.060009 | 02-08-2018 |
2529
|
-79.15% | 379.60% |
|
||
| 5797 |
Recovery Right Token
5797
RRT
|
$0.750000 | $18.94 | 14-11-2024 |
233
|
-96.04% | 2,424.73% |
|
||
| 5798 |
Fry
5798
FRY
|
$0.106523 | $0.305849 | 27-03-2025 |
100
|
-65.17% | 187.12% |
|
||
| 5799 |
Soroosh Smart Ecosystem
5799
SSE
|
$0.000579 | $0.049996 | 07-12-2023 |
576
|
-98.84% | 8,535.65% |
|
||
| 5800 |
Wawa Cat
5800
WAWA
|
$0.000093 | $0.002369 | 25-11-2024 |
222
|
-96.07% | 2,447.49% |
|
32.326 Valute monitorate - Pagina 116 di 647