Cap Mercato $3.45T
5.62%
Volume 24o $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Monete
31.790
+14
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
FISH N CHIPS
5751
CHIPPY
|
$0.000590 | $0.007823 | 22-07-2024 |
291
|
-92.45% | 1,224.93% |
|
||
| 5752 |
Infinaeon
5752
INF
|
$0.010881 | $0.016222 | 23-04-2025 |
16
|
-32.93% | 49.09% |
|
||
| 5753 |
AVA Chiang Mai Night Safari
5753
AVA
|
$0.000133 | $0.014723 | 29-11-2024 |
161
|
-99.09% | 10,944.05% |
|
||
| 5754 |
Kreaitor
5754
KAI
|
$0.015528 | $0.111603 | 10-03-2024 |
425
|
-86.09% | 618.72% |
|
||
| 5755 |
Kangamoon
5755
KANG
|
$0.000767 | $0.144659 | 01-07-2024 |
312
|
-99.47% | 18,759.57% |
|
||
| 5756 |
DuckDAO
5756
DD
|
$0.116677 | $2.93 | 24-12-2023 |
502
|
-96.02% | 2,415.22% |
|
||
| 5757 |
GENZAI
5757
GENZAI
|
$0.000212 | $0.001115 | 18-01-2025 |
111
|
-81.02% | 426.76% |
|
||
| 5758 |
WHISKEY
5758
WHISKEY
|
$0.005341 | $0.005163 | 24-01-2025 |
105
|
3.46% | - |
|
||
| 5759 |
Fistbump
5759
FIST
|
$0.091645 | $3.81 | 16-04-2022 |
1119
|
-97.59% | 4,055.08% |
|
||
| 5760 |
CSR
5760
CSR
|
$0.008493 | $0.043044 | 07-12-2024 |
153
|
-80.27% | 406.85% |
|
||
| 5761 |
Daram
5761
DARAM
|
$0.00000292 | $0.000059 | 16-11-2024 |
174
|
-95.04% | 1,916.25% |
|
||
| 5762 |
AgentFun.AI
5762
AGENTFUN
|
$2.02 | $23.63 | 04-12-2024 |
156
|
-91.45% | 1,070.08% |
|
||
| 5763 |
Reign of Terror
5763
REIGN
|
$0.000179 | $0.016474 | 08-05-2023 |
732
|
-98.91% | 9,088.35% |
|
||
| 5764 |
TAO INU
5764
TAONU
|
$0.002427 | $0.040638 | 18-03-2024 |
417
|
-94.03% | 1,574.40% |
|
||
| 5765 |
42DAO
5765
FTD
|
$0.235950 | $4.05 | 22-11-2024 |
168
|
-94.17% | 1,616.31% |
|
||
| 5766 |
Ginnan Doges Brother
5766
GINNAN
|
$0.00000140 | $0.000050 | 21-09-2024 |
230
|
-97.17% | 3,432.04% |
|
||
| 5767 |
Sage Universe
5767
SAGE
|
$0.001931 | $0.023404 | 09-01-2025 |
120
|
-91.75% | 1,111.92% |
|
||
| 5768 |
Fungi
5768
FUNGI
|
$0.006943 | $0.089318 | 23-04-2024 |
381
|
-92.23% | 1,186.39% |
|
||
| 5769 |
Starcoin
5769
STC
|
$0.000993 | $0.140864 | 21-08-2022 |
992
|
-99.30% | 14,086.07% |
|
||
| 5770 |
FireBotToken
5770
FBX
|
$0.358505 | $1.3503 | 19-12-2021 |
1237
|
-73.45% | 276.65% |
|
||
| 5771 |
Foundation
5771
FND
|
$2.11 | $1.99 | 29-04-2025 |
10
|
5.98% | - |
|
||
| 5772 |
VolatilityX
5772
VOLTX
|
$0.000848 | $0.007879 | 17-01-2025 |
112
|
-89.23% | 828.61% |
|
||
| 5773 |
Dynamic Crypto Index
5773
DCI
|
$10,725.92 | $18,275.02 | 04-12-2024 |
156
|
-41.31% | 70.38% |
|
||
| 5774 |
ESTEE
5774
ESTEE
|
$0.00000162 | $0.000016 | 14-12-2024 |
146
|
-90.05% | 905.18% |
|
||
| 5775 |
Assimilate
5775
SIM
|
$0.006099 | $0.067227 | 07-01-2025 |
122
|
-90.93% | 1,002.24% |
|
||
| 5776 |
Edelcoin
5776
EDLC
|
$3.75 | $12.96 | 30-11-2024 |
160
|
-71.06% | 245.59% |
|
||
| 5777 |
Based Hoppy
5777
HOPPY
|
$0.000384 | $0.004702 | 16-12-2024 |
144
|
-91.84% | 1,124.91% |
|
||
| 5778 |
BORGY
5778
BORGY
|
$0.000057 | $0.000170 | 20-02-2025 |
78
|
-66.23% | 196.14% |
|
||
| 5779 |
Root Protocol
5779
ISME
|
$0.000054 | $0.038028 | 04-04-2024 |
400
|
-99.86% | 70,327.27% |
|
||
| 5780 |
Joseon Mun
5780
JSM
|
$0.000486 | $0.015080 | 09-07-2024 |
304
|
-96.78% | 3,004.58% |
|
||
| 5781 | $0.0000000030 | $0.00000008 | 16-10-2024 |
205
|
-96.37% | 2,656.18% |
|
|||
| 5782 |
NEOT
5782
NEOTECH
|
$0.001823 | $0.049570 | 20-12-2024 |
140
|
-96.32% | 2,619.91% |
|
||
| 5783 |
Mega Dice Casino
5783
$DICE
|
$0.001624 | $0.014337 | 01-11-2024 |
189
|
-88.67% | 782.69% |
|
||
| 5784 |
Bliffy
5784
BLIFFY
|
$0.000015 | $0.000042 | 15-04-2025 |
24
|
-64.32% | 180.28% |
|
||
| 5785 |
Spartacats
5785
PURR
|
$0.0000000080 | $0.00000808 | 14-08-2022 |
999
|
-99.90% | 100,959.24% |
|
||
| 5786 |
What in Tarnation?
5786
WIT
|
$0.000240 | $0.014159 | 28-04-2024 |
376
|
-98.31% | 5,803.46% |
|
||
| 5787 |
Flying Avocado Cat
5787
FAC
|
$0.060049 | $1.94 | 21-09-2024 |
230
|
-96.90% | 3,128.62% |
|
||
| 5788 |
Morph AI
5788
MORPHAI
|
$0.013302 | $0.234006 | 03-01-2025 |
126
|
-94.32% | 1,659.22% |
|
||
| 5789 |
rexbt by VIRTUALS
5789
REXBT
|
$0.000264 | $0.004733 | 20-02-2025 |
78
|
-94.43% | 1,694.15% |
|
||
| 5790 |
Merchant Moe
5790
MOE
|
$0.031366 | $0.509656 | 11-01-2024 |
484
|
-93.85% | 1,524.88% |
|
||
| 5791 |
X Project
5791
XERS
|
$0.001736 | $0.003272 | 21-03-2024 |
414
|
-46.94% | 88.47% |
|
||
| 5792 |
Clap Cat
5792
CLAP
|
$0.001000 | $0.004639 | 28-10-2024 |
193
|
-78.44% | 363.83% |
|
||
| 5793 |
Davos.xyz USD / Davos Protocol
5793
DUSD
|
$0.9997 | $1.1333 | 31-10-2023 |
556
|
-11.79% | 13.37% |
|
||
| 5794 |
Bloodline chanting my name
5794
CHANT
|
$0.000037 | $0.002710 | 06-12-2024 |
154
|
-98.62% | 7,148.99% |
|
||
| 5795 |
NexDAX Chain
5795
NT
|
$0.004449 | $0.019252 | 26-08-2023 |
622
|
-76.89% | 332.78% |
|
||
| 5796 |
NOMOEX Token
5796
NOMOX
|
$0.004617 | $0.035397 | 09-04-2025 |
30
|
-86.96% | 666.67% |
|
||
| 5797 |
bozoHYBRID
5797
BOZO
|
$0.003299 | $0.050403 | 28-03-2024 |
407
|
-93.45% | 1,427.76% |
|
||
| 5798 |
MOE
5798
MOE
|
$0.0000000050 | $0.00000040 | 26-07-2023 |
653
|
-98.74% | 7,865.12% |
|
||
| 5799 |
ELVIS
5799
ELVIS
|
$0.000366 | $0.002314 | 03-04-2025 |
36
|
-84.19% | 532.67% |
|
||
| 5800 |
Jerrywifhat
5800
JWIF
|
$0.000046 | $0.194190 | 02-07-2024 |
311
|
-99.98% | 421,657.59% |
|
31.790 Valute monitorate - Pagina 116 di 636