Cap Mercato $2.61T
0.89%
Volume 24o $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
SKITTEN
5751
SKITTEN
|
$0.000683 | $0.001118 | 13-08-2025 |
220
|
-38.86% | 63.57% |
|
||
| 5752 |
Childhoods End
5752
O
|
$0.00000140 | $0.000055 | 12-03-2024 |
739
|
-97.43% | 3,795.01% |
|
||
| 5753 |
DogeVerse
5753
DOGEVERSE
|
$0.00000249 | $0.000394 | 09-06-2024 |
650
|
-99.37% | 15,713.40% |
|
||
| 5754 |
Crypstocks AI
5754
CRYPSTOCKSAI1
|
$0.000393 | $0.001583 | 25-01-2026 |
55
|
-75.16% | 302.63% |
|
||
| 5755 |
DeepFakeAI
5755
FAKEAI
|
$0.000308 | $0.043125 | 11-03-2024 |
740
|
-99.29% | 13,910.68% |
|
||
| 5756 |
Passage
5756
PASG
|
$0.000183 | $0.113163 | 08-01-2024 |
803
|
-99.84% | 61,692.64% |
|
||
| 5757 |
Literally Me
5757
ME
|
$0.000017 | $0.008689 | 08-11-2024 |
498
|
-99.80% | 51,131.45% |
|
||
| 5758 |
uShark
5758
USHARK
|
$0.00000290 | $0.029499 | 06-03-2023 |
1111
|
-99.99% | 1,017,474.70% |
|
||
| 5759 |
LFIT
5759
LFIT
|
$0.479635 | $2.01 | 12-11-2024 |
494
|
-76.14% | 319.02% |
|
||
| 5760 |
GENZ Token
5760
GENZ
|
$0.000165 | $0.019830 | 07-11-2022 |
1230
|
-99.17% | 11,918.96% |
|
||
| 5761 |
YieldBricks
5761
YBR
|
$0.000021 | $0.224820 | 06-12-2024 |
470
|
-99.99% | 1,056,039.17% |
|
||
| 5762 |
MonkeDAO
5762
DAOSOL
|
$108.49 | $327.62 | 19-01-2025 |
426
|
-66.88% | 201.98% |
|
||
| 5763 |
Fronk
5763
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
822
|
-98.84% | 8,544.58% |
|
||
| 5764 |
Staked ICX
5764
sICX
|
$0.052349 | $2.83 | 15-11-2021 |
1587
|
-98.15% | 5,313.04% |
|
||
| 5765 |
Bancor Governance Token
5765
VBNT
|
$0.291204 | $9.36 | 10-11-2021 |
1592
|
-96.89% | 3,114.97% |
|
||
| 5766 |
Connect
5766
WIN
|
$0.000159 | $0.014922 | 10-01-2024 |
801
|
-98.93% | 9,286.67% |
|
||
| 5767 |
Dark MAGA
5767
DMAGA
|
$0.000078 | $0.021320 | 12-08-2024 |
586
|
-99.63% | 27,139.48% |
|
||
| 5768 |
Sunflower Land
5768
SFL
|
$0.060351 | $0.328397 | 13-05-2022 |
1408
|
-81.62% | 444.14% |
|
||
| 5769 |
The Abundance Community Coin
5769
TACC
|
$0.044137 | $2.05 | 19-06-2025 |
275
|
-97.85% | 4,550.93% |
|
||
| 5770 |
AMATO
5770
AMATO
|
$0.002535 | $0.018913 | 18-12-2025 |
93
|
-86.59% | 645.96% |
|
||
| 5771 |
Dragon Coin
5771
DGN
|
$0.000206 | $0.000997 | 06-10-2025 |
166
|
-79.32% | 383.60% |
|
||
| 5772 |
WE LOVE ASS
5772
ASS
|
$0.000314 | $0.009775 | 28-11-2024 |
478
|
-96.79% | 3,015.00% |
|
||
| 5773 |
The Css God by Virtuals
5773
WEBSIM
|
$0.000075 | $0.001576 | 15-01-2025 |
430
|
-95.25% | 2,003.10% |
|
||
| 5774 |
Crypto Sustainable Token
5774
CST
|
$244.62 | $991.89 | 12-11-2025 |
129
|
-75.34% | 305.48% |
|
||
| 5775 |
Xi Token
5775
XI
|
$0.000805 | $0.035272 | 05-02-2023 |
1140
|
-97.72% | 4,284.18% |
|
||
| 5776 |
Extra Finance
5776
EXTRA
|
$0.007317 | $0.283335 | 28-03-2024 |
723
|
-97.42% | 3,772.35% |
|
||
| 5777 |
Tongtongcoin
5777
TTC
|
$0.038597 | $1.3917 | 22-04-2023 |
1064
|
-97.23% | 3,505.81% |
|
||
| 5778 |
Burncoin
5778
BURN
|
$0.012700 | $0.159260 | 14-06-2025 |
280
|
-92.03% | 1,153.98% |
|
||
| 5779 |
Dominion
5779
DOM
|
$0.00000058 | $0.00000705 | 08-01-2026 |
72
|
-91.84% | 1,125.30% |
|
||
| 5780 |
bozoHYBRID
5780
BOZO
|
$0.000523 | $0.050403 | 28-03-2024 |
723
|
-98.96% | 9,541.11% |
|
||
| 5781 |
Victorum (VicPayments)
5781
VICPAY
|
$0.115630 | $0.219834 | 11-03-2026 |
10
|
-47.40% | 90.12% |
|
||
| 5782 |
rexbt by VIRTUALS
5782
REXBT
|
$0.000025 | $0.004733 | 20-02-2025 |
394
|
-99.48% | 19,169.39% |
|
||
| 5783 |
Ripio Credit Network
5783
RCN
|
$0.000593 | $0.516849 | 04-01-2018 |
2998
|
-99.89% | 87,090.40% |
|
||
| 5784 |
BLACK ROCK
5784
ROCK
|
$0.000012 | $0.005331 | 29-03-2024 |
722
|
-99.78% | 44,858.06% |
|
||
| 5785 |
Silver Coin (SilverCoinsolan)
5785
SILVER
|
$0.00000209 | $0.000069 | 06-03-2026 |
15
|
-96.97% | 3,199.18% |
|
||
| 5786 |
PropTech
5786
PTEK
|
$0.038295 | $3.70 | 08-05-2025 |
317
|
-98.96% | 9,558.11% |
|
||
| 5787 |
Block Buster Tech Inc
5787
BBTF
|
$0.000431 | $0.001230 | 29-08-2023 |
935
|
-64.96% | 185.37% |
|
||
| 5788 |
Tell A Tale
5788
TAT
|
$0.000053 | $0.006122 | 24-03-2025 |
362
|
-99.13% | 11,455.21% |
|
||
| 5789 |
Chains of War
5789
MIRA
|
$0.038897 | $0.059321 | 12-10-2025 |
160
|
-34.43% | 52.51% |
|
||
| 5790 |
XOXNO
5790
XOXNO
|
$0.007512 | $0.267917 | 09-07-2024 |
620
|
-97.20% | 3,466.49% |
|
||
| 5791 |
Wenwifhat
5791
WHY
|
$0.000245 | $0.021656 | 11-11-2025 |
130
|
-98.87% | 8,754.38% |
|
||
| 5792 |
1
5792
1
|
$0.000071 | $0.007098 | 04-10-2025 |
168
|
-98.99% | 9,832.34% |
|
||
| 5793 |
ChangeX
5793
CHANGE
|
$0.001251 | $0.123127 | 25-07-2022 |
1335
|
-98.98% | 9,741.54% |
|
||
| 5794 |
Terra Classic AI
5794
LUNC
|
$0.000013 | $0.000063 | 12-12-2025 |
99
|
-79.47% | 386.98% |
|
||
| 5795 |
alright buddy
5795
BUDDY
|
$0.000982 | $0.024184 | 17-07-2025 |
247
|
-95.94% | 2,363.30% |
|
||
| 5796 |
Spot
5796
SPOT
|
$0.535767 | $3.24 | 21-03-2024 |
730
|
-83.47% | 504.99% |
|
||
| 5797 |
Sneed
5797
SNEED
|
$68.50 | $210.90 | 11-03-2024 |
740
|
-67.52% | 207.90% |
|
||
| 5798 |
FODL Finance
5798
FODL
|
$0.000301 | $1.0988 | 20-10-2021 |
1613
|
-99.97% | 365,260.06% |
|
||
| 5799 |
Alphabet Tokenized Stock (Hyperliquid)
5799
GOOGL
|
$301.02 | $311.71 | 18-03-2026 |
3
|
-3.43% | 3.55% |
|
||
| 5800 |
KnightSwap
5800
KNIGHT
|
$0.000265 | $0.799872 | 24-12-2021 |
1548
|
-99.97% | 302,044.02% |
|
34.359 Valute monitorate - Pagina 116 di 688