Cap Mercato $3.92T
-4%
Volume 24o $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monete
33.568
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
CFX Quantum
5751
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1631
|
-99.01% | 9,978.67% |
|
||
| 5752 |
GROYPER (groyperarmy.com)
5752
GROYPER
|
$0.000330 | $0.001310 | 01-10-2025 |
29
|
-74.80% | 296.84% |
|
||
| 5753 |
XenBitcoin
5753
XBTC
|
$2.71 | $124,815.48 | 07-10-2025 |
23
|
-100.00% | 4,611,925.49% |
|
||
| 5754 |
COTI Governance Token
5754
gCOTI
|
$0.005447 | $0.142018 | 20-05-2024 |
528
|
-96.16% | 2,507.44% |
|
||
| 5755 |
BNBCakeCoin
5755
BNBCAKE
|
$0.000482 | $0.003457 | 23-09-2025 |
37
|
-86.05% | 616.96% |
|
||
| 5756 |
Utherverse Xaeon
5756
UTHR
|
$0.070821 | $0.172604 | 02-02-2025 |
270
|
-58.97% | 143.72% |
|
||
| 5757 |
Scorpio
5757
SCORPIO
|
$0.000128 | $0.005803 | 16-12-2024 |
318
|
-97.80% | 4,439.85% |
|
||
| 5758 |
Amnis Finance
5758
AMAPT
|
$3.32 | $18.82 | 26-03-2024 |
583
|
-82.36% | 466.97% |
|
||
| 5759 |
USDtez
5759
USDTZ
|
$1.0005 | $1.3416 | 23-11-2023 |
707
|
-25.43% | 34.10% |
|
||
| 5760 |
Seba
5760
SEBA
|
$0.000780 | $0.010004 | 06-04-2024 |
572
|
-92.20% | 1,182.64% |
|
||
| 5761 |
WHISKEY
5761
WHISKEY
|
$0.004019 | $0.005476 | 18-09-2025 |
42
|
-26.62% | 36.27% |
|
||
| 5762 |
Nova
5762
NOVAINAI1
|
$9,998.42 | 0 | - | - | - | - |
|
||
| 5763 |
BabyBuilder
5763
BBOB
|
$0.000147 | $0.000804 | 06-06-2025 |
146
|
-81.67% | 445.63% |
|
||
| 5764 |
ORC
5764
ORC
|
$0.000535 | $0.016793 | 21-07-2024 |
466
|
-96.82% | 3,040.65% |
|
||
| 5765 |
UCBI Banking
5765
UCBI
|
$1.2612 | $1.69 | 15-08-2025 |
76
|
-25.56% | 34.34% |
|
||
| 5766 |
Guarantee
5766
TEE
|
$34.19 | $34.70 | 12-09-2024 |
413
|
-1.48% | 1.50% |
|
||
| 5767 |
Lynk Coin
5767
LYNK
|
$0.004390 | $0.065799 | 04-02-2025 |
268
|
-93.33% | 1,398.97% |
|
||
| 5768 |
Quick Transfer coin / Torj.world
5768
QTCC
|
$0.000240 | $0.189105 | 10-04-2021 |
1664
|
-99.87% | 78,826.62% |
|
||
| 5769 |
GENIUS TOKEN & NFT COLLECTIONS
5769
GNUS
|
$1.2067 | $82.05 | 29-03-2024 |
580
|
-98.53% | 6,699.42% |
|
||
| 5770 |
Wigl
5770
WIGL
|
$0.063873 | $0.115576 | 17-10-2024 |
378
|
-44.74% | 80.95% |
|
||
| 5771 |
Binances Palu
5771
PALU
|
$0.000116 | $0.002952 | 04-10-2025 |
26
|
-96.08% | 2,451.13% |
|
||
| 5772 |
Bitcointry Token
5772
BTTY
|
$0.000434 | $0.002515 | 15-03-2024 |
594
|
-82.75% | 479.77% |
|
||
| 5773 |
X Money
5773
XMONEY
|
$0.046484 | $0.783385 | 09-01-2025 |
294
|
-94.07% | 1,585.29% |
|
||
| 5774 |
Nitro League
5774
NITRO
|
$0.000182 | $86,057.19 | 19-01-2022 |
1380
|
-100.00% | 47,323,431,458.24% |
|
||
| 5775 |
DOGECUBE
5775
DOGECUBE
|
$0.00000130 | $0.000167 | 07-04-2024 |
571
|
-99.22% | 12,744.25% |
|
||
| 5776 |
SynVision
5776
TWS
|
$0.035693 | $0.099483 | 01-08-2025 |
90
|
-64.12% | 178.72% |
|
||
| 5777 |
SolCard
5777
SOLC
|
$0.016383 | $0.367408 | 24-03-2024 |
585
|
-95.54% | 2,142.64% |
|
||
| 5778 |
LiNEAR Protocol
5778
LNR
|
$0.000842 | $0.094068 | 28-03-2024 |
581
|
-99.11% | 11,073.67% |
|
||
| 5779 |
Gems Dao Eco
5779
GEMO
|
$0.000704 | $0.000981 | 18-09-2025 |
42
|
-28.19% | 39.26% |
|
||
| 5780 |
Icopax
5780
$IPAX
|
$0.004223 | $0.050100 | 16-09-2025 |
44
|
-91.57% | 1,086.35% |
|
||
| 5781 |
WOOF
5781
WOOF
|
$0.000034 | $0.004972 | 26-01-2025 |
277
|
-99.32% | 14,593.59% |
|
||
| 5782 |
Bloxwap
5782
BLOXWAP
|
$0.000871 | $0.001896 | 21-10-2025 |
9
|
-54.05% | 117.64% |
|
||
| 5783 |
Infinite Money Glitch
5783
IMG
|
$0.001448 | $0.017218 | 27-02-2025 |
245
|
-91.59% | 1,089.33% |
|
||
| 5784 |
NALS
5784
NALS
|
$0.001282 | $0.873906 | 06-12-2023 |
694
|
-99.85% | 68,084.65% |
|
||
| 5785 |
Mobile Blockchain
5785
MOB
|
$0.503728 | $0.504152 | 28-10-2025 |
2
|
-0.08% | 0.08% |
|
||
| 5786 |
Nasdaq420
5786
NSDQ
|
$0.001909 | $0.016135 | 07-01-2025 |
296
|
-88.17% | 745.13% |
|
||
| 5787 |
LFIT
5787
LFIT
|
$0.638055 | $2.01 | 12-11-2024 |
352
|
-68.25% | 214.99% |
|
||
| 5788 |
Indigo Protocol - iBTC
5788
IBTC
|
$110,757.72 | $145,221.05 | 15-07-2025 |
107
|
-23.73% | 31.12% |
|
||
| 5789 |
Nexum
5789
NEXM
|
$0.004946 | $1.0302 | 31-05-2022 |
1248
|
-99.52% | 20,727.88% |
|
||
| 5790 |
Feisty Doge NFT
5790
NFD
|
$0.000085 | $0.001614 | 16-11-2021 |
1444
|
-94.74% | 1,802.15% |
|
||
| 5791 |
Medifakt
5791
FAKT
|
$0.000379 | $0.044508 | 28-04-2022 |
1281
|
-99.15% | 11,641.28% |
|
||
| 5792 |
International Meme Fund
5792
IMF
|
$0.000124 | $0.001181 | 10-10-2025 |
20
|
-89.48% | 850.14% |
|
||
| 5793 |
POG
5793
POGS
|
$0.000713 | $164.08 | 09-08-2025 |
82
|
-100.00% | 23,019,512.70% |
|
||
| 5794 |
Solana Shib
5794
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
675
|
-98.98% | 9,676.15% |
|
||
| 5795 |
Companion Pet Coin
5795
CPC
|
$0.238490 | $0.288434 | 11-08-2025 |
80
|
-17.32% | 20.94% |
|
||
| 5796 |
Cheyenne
5796
CHEYENNE
|
$0.000155 | $0.081425 | 17-11-2024 |
347
|
-99.81% | 52,352.82% |
|
||
| 5797 |
AIA Chain
5797
AIA
|
$0.001626 | $0.035750 | 08-01-2024 |
661
|
-95.45% | 2,098.67% |
|
||
| 5798 |
Kondux
5798
KNDX
|
$0.011867 | $0.181804 | 10-03-2024 |
599
|
-93.47% | 1,431.96% |
|
||
| 5799 |
DOGAI
5799
DOGAI
|
$0.000789 | $0.009457 | 28-10-2024 |
367
|
-91.66% | 1,098.88% |
|
||
| 5800 |
Pofu
5800
POFU
|
$0.000201 | $0.000307 | 20-10-2025 |
10
|
-34.44% | 52.53% |
|
33.568 Valute monitorate - Pagina 116 di 672