Cap Mercato $3.89T
-4.81%
Volume 24o $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Klever Finance
5751
KFI
|
$0.783457 | $206.51 | 29-07-2022 |
1189
|
-99.62% | 26,259.34% |
|
||
| 5752 |
Flicker
5752
FKR
|
$0.001488 | $0.004475 | 26-08-2025 |
65
|
-66.74% | 200.63% |
|
||
| 5753 |
Yelay
5753
YLAY
|
$0.005894 | $0.036291 | 06-11-2024 |
358
|
-83.76% | 515.71% |
|
||
| 5754 |
ORC
5754
ORC
|
$0.000529 | $0.016793 | 21-07-2024 |
466
|
-96.85% | 3,074.09% |
|
||
| 5755 |
Gala Music
5755
MUSIC
|
$0.006288 | $0.288766 | 13-12-2023 |
687
|
-97.82% | 4,492.13% |
|
||
| 5756 |
Amber Soul Stone
5756
AMBER
|
$0.00000658 | $0.000542 | 17-02-2025 |
255
|
-98.79% | 8,131.96% |
|
||
| 5757 |
USDtez
5757
USDTZ
|
$1.0014 | $1.3416 | 23-11-2023 |
707
|
-25.36% | 33.97% |
|
||
| 5758 |
XenBitcoin
5758
XBTC
|
$22.30 | $124,815.48 | 07-10-2025 |
23
|
-99.98% | 559,692.66% |
|
||
| 5759 |
Seba
5759
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
572
|
-92.60% | 1,251.85% |
|
||
| 5760 |
BNBCakeCoin
5760
BNBCAKE
|
$0.000463 | $0.003457 | 23-09-2025 |
37
|
-86.60% | 646.22% |
|
||
| 5761 |
Lynk Coin
5761
LYNK
|
$0.004306 | $0.065799 | 04-02-2025 |
268
|
-93.46% | 1,427.92% |
|
||
| 5762 |
Limitless
5762
LIMITLESS
|
$0.000710 | $0.011769 | 16-01-2025 |
287
|
-93.97% | 1,558.63% |
|
||
| 5763 |
TTAJ
5763
TTAJ
|
$0.004259 | $0.006768 | 13-09-2025 |
47
|
-37.07% | 58.90% |
|
||
| 5764 |
BabyBuilder
5764
BBOB
|
$0.000146 | $0.000804 | 06-06-2025 |
146
|
-81.87% | 451.64% |
|
||
| 5765 |
Nova
5765
NOVAINAI1
|
$9,996.17 | 0 | - | - | - | - |
|
||
| 5766 |
Aquari
5766
AQUARI
|
$0.009579 | $0.016275 | 05-09-2025 |
55
|
-41.14% | 69.89% |
|
||
| 5767 |
Funds are SAFU
5767
SAFU
|
$0.000092 | $0.004072 | 08-10-2025 |
22
|
-97.74% | 4,317.58% |
|
||
| 5768 |
Icopax
5768
$IPAX
|
$0.003512 | $0.050100 | 16-09-2025 |
44
|
-92.99% | 1,326.66% |
|
||
| 5769 |
Quick Transfer coin / Torj.world
5769
QTCC
|
$0.000240 | $0.189105 | 10-04-2021 |
1664
|
-99.87% | 78,819.37% |
|
||
| 5770 |
Spiderswap
5770
SPDR
|
$0.012265 | $0.039112 | 09-04-2024 |
569
|
-68.64% | 218.88% |
|
||
| 5771 |
WOOF
5771
WOOF
|
$0.000035 | $0.004972 | 26-01-2025 |
277
|
-99.30% | 14,274.96% |
|
||
| 5772 |
Guarantee
5772
TEE
|
$34.07 | $34.70 | 12-09-2024 |
413
|
-1.80% | 1.84% |
|
||
| 5773 |
UCBI Banking
5773
UCBI
|
$1.2550 | $1.69 | 15-08-2025 |
76
|
-25.93% | 35.01% |
|
||
| 5774 |
Beets
5774
BEETS
|
$0.016172 | $0.071553 | 02-05-2025 |
181
|
-77.40% | 342.46% |
|
||
| 5775 |
GENIUS TOKEN & NFT COLLECTIONS
5775
GNUS
|
$1.3340 | $82.05 | 29-03-2024 |
580
|
-98.37% | 6,050.44% |
|
||
| 5776 |
LiNEAR Protocol
5776
LNR
|
$0.000833 | $0.094068 | 28-03-2024 |
581
|
-99.11% | 11,191.38% |
|
||
| 5777 |
Bitcointry Token
5777
BTTY
|
$0.000431 | $0.002515 | 15-03-2024 |
594
|
-82.87% | 483.74% |
|
||
| 5778 |
Nitro League
5778
NITRO
|
$0.000179 | $86,057.19 | 19-01-2022 |
1380
|
-100.00% | 47,998,609,453.38% |
|
||
| 5779 |
ChompCoin
5779
CHOMP
|
$0.022343 | $0.943986 | 10-06-2024 |
507
|
-97.63% | 4,124.94% |
|
||
| 5780 |
Gems Dao Eco
5780
GEMO
|
$0.000693 | $0.000981 | 18-09-2025 |
42
|
-29.37% | 41.59% |
|
||
| 5781 |
SynVision
5781
TWS
|
$0.035518 | $0.099483 | 01-08-2025 |
90
|
-64.30% | 180.09% |
|
||
| 5782 |
FISH N CHIPS
5782
CHIPPY
|
$0.000775 | $0.007823 | 22-07-2024 |
465
|
-90.10% | 910.02% |
|
||
| 5783 |
bozoHYBRID
5783
BOZO
|
$0.001672 | $0.050403 | 28-03-2024 |
581
|
-96.68% | 2,914.89% |
|
||
| 5784 |
Roscoe
5784
ROSCOE
|
$0.000034 | $0.001088 | 14-07-2025 |
108
|
-96.89% | 3,117.60% |
|
||
| 5785 |
Binances Palu
5785
PALU
|
$0.000112 | $0.002952 | 04-10-2025 |
26
|
-96.20% | 2,531.03% |
|
||
| 5786 |
Shack Token
5786
SHACK
|
$0.025521 | $0.029763 | 28-10-2025 |
2
|
-14.25% | 16.62% |
|
||
| 5787 |
LFIT
5787
LFIT
|
$0.638065 | $2.01 | 12-11-2024 |
352
|
-68.25% | 214.98% |
|
||
| 5788 |
LACOSTOKEN / PolyMoon
5788
LCSN
|
$0.017416 | $0.053869 | 12-09-2025 |
48
|
-67.67% | 209.31% |
|
||
| 5789 |
Nexum
5789
NEXM
|
$0.004900 | $1.0302 | 31-05-2022 |
1248
|
-99.52% | 20,923.84% |
|
||
| 5790 |
CargoX
5790
CXO
|
$0.162038 | $0.507771 | 14-06-2021 |
1599
|
-68.09% | 213.37% |
|
||
| 5791 |
nomAI
5791
NOMAI
|
$0.000505 | $0.031844 | 14-01-2025 |
289
|
-98.41% | 6,204.11% |
|
||
| 5792 |
DOGECUBE
5792
DOGECUBE
|
$0.00000130 | $0.000167 | 07-04-2024 |
571
|
-99.22% | 12,744.25% |
|
||
| 5793 |
Neo Tokyo
5793
BYTES
|
$1.1351 | $21.88 | 23-11-2023 |
707
|
-94.81% | 1,827.97% |
|
||
| 5794 |
Solana ID
5794
SOLID
|
$0.003779 | $0.062172 | 21-12-2024 |
313
|
-93.92% | 1,545.16% |
|
||
| 5795 |
Companion Pet Coin
5795
CPC
|
$0.231013 | $0.288434 | 11-08-2025 |
80
|
-19.91% | 24.86% |
|
||
| 5796 |
GHOAD
5796
GHOAD
|
$0.000048 | $0.003355 | 19-11-2024 |
345
|
-98.58% | 6,958.30% |
|
||
| 5797 |
Merkle Trade
5797
MKL
|
$0.084916 | $0.458588 | 20-12-2024 |
314
|
-81.48% | 440.05% |
|
||
| 5798 |
CHONKY
5798
CHONKY
|
$0.00000061 | $0.000093 | 31-03-2024 |
578
|
-99.35% | 15,201.70% |
|
||
| 5799 |
Wigl
5799
WIGL
|
$0.063538 | $0.115576 | 17-10-2024 |
378
|
-45.02% | 81.90% |
|
||
| 5800 |
Crosschain IOTX
5800
CIOTX
|
$0.010837 | $54,556.39 | 02-01-2022 |
1397
|
-100.00% | 503,413,166.93% |
|
33.571 Valute monitorate - Pagina 116 di 672