Cap Mercato $3.49T
2.38%
Volume 24o $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monete
30.681
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
BitBonk
5751
BBONK
|
$0.000023 | $0.000120 | 02-10-2024 |
105
|
-80.65% | 416.80% |
|
||
| 5752 |
Tortuga Finance Aptos
5752
tAPT
|
$10.40 | $34.50 | 13-04-2023 |
643
|
-69.85% | 231.72% |
|
||
| 5753 |
Based Street Bets
5753
BSB
|
$0.00000160 | $0.000047 | 11-06-2024 |
218
|
-96.60% | 2,840.49% |
|
||
| 5754 |
Orbital7
5754
ORBI
|
$0.000288 | $0.013641 | 26-06-2024 |
203
|
-97.89% | 4,634.65% |
|
||
| 5755 |
kittyspin
5755
KS
|
$0.000171 | $0.002337 | 08-11-2024 |
68
|
-92.70% | 1,270.17% |
|
||
| 5756 |
Crypto Holding Frank Token
5756
CHFT
|
$0.073092 | $5.55 | 23-04-2021 |
1363
|
-98.68% | 7,496.11% |
|
||
| 5757 |
PVC Meta
5757
PVC
|
$0.011014 | $13.74 | 12-07-2023 |
553
|
-99.92% | 124,612.96% |
|
||
| 5758 |
Xrp Classic (new)
5758
XRPC
|
$0.001999 | $0.007781 | 11-03-2024 |
310
|
-74.31% | 289.25% |
|
||
| 5759 |
DECENTRALIZED (Runes)
5759
DECENTRALIZED
|
$0.000178 | $0.003472 | 05-06-2024 |
224
|
-94.86% | 1,847.36% |
|
||
| 5760 |
Mystery On Base
5760
MYSTERY
|
$1.0443 | $1.4655 | 01-01-2025 |
14
|
-28.74% | 40.32% |
|
||
| 5761 |
YieldStone
5761
YIELD
|
$0.156767 | $0.171706 | 09-01-2025 |
6
|
-8.70% | 9.53% |
|
||
| 5762 |
Hunter by Virtuals
5762
DRPXBT
|
$0.000528 | $0.000787 | 11-01-2025 |
4
|
-32.85% | 48.92% |
|
||
| 5763 |
Avive World
5763
AVIVE
|
$0.000298 | $0.130909 | 20-12-2023 |
392
|
-99.77% | 43,842.15% |
|
||
| 5764 |
Baby DragonX
5764
BDX
|
$0.00000716 | $0.000053 | 30-10-2024 |
77
|
-86.51% | 641.41% |
|
||
| 5765 |
GooseFX
5765
GOFX
|
$0.003326 | $0.479653 | 13-11-2021 |
1159
|
-99.31% | 14,321.92% |
|
||
| 5766 |
Bitcointry Token
5766
BTTY
|
$0.000760 | $0.002515 | 15-03-2024 |
306
|
-69.80% | 231.09% |
|
||
| 5767 |
Knut From Zoo
5767
KNUT
|
$0.002144 | $0.003600 | 25-12-2024 |
21
|
-40.45% | 67.92% |
|
||
| 5768 |
Rally
5768
RALLY
|
$0.003080 | $0.012776 | 07-11-2024 |
69
|
-75.90% | 314.86% |
|
||
| 5769 |
Replay
5769
RPLAY
|
$0.001861 | $0.253865 | 29-09-2024 |
108
|
-99.27% | 13,538.86% |
|
||
| 5770 |
UnleashClub
5770
UNLEASH
|
$0.000061 | $0.000777 | 19-06-2023 |
576
|
-92.21% | 1,183.03% |
|
||
| 5771 |
Good Morning!
5771
GM
|
$0.000581 | $0.009394 | 19-11-2024 |
57
|
-93.81% | 1,515.77% |
|
||
| 5772 |
JUSTICE FOR PEANUT
5772
JFP
|
$0.000900 | $0.011849 | 06-12-2024 |
40
|
-92.40% | 1,216.11% |
|
||
| 5773 |
Options AI
5773
$OPTION
|
$0.053895 | $0.561258 | 17-12-2024 |
29
|
-90.40% | 941.39% |
|
||
| 5774 |
TEXITcoin
5774
TXC
|
$0.144935 | $0.183719 | 06-01-2025 |
9
|
-21.11% | 26.76% |
|
||
| 5775 |
Midnight Evergreen
5775
NIGHT
|
$0.001362 | $0.003221 | 13-12-2024 |
33
|
-57.72% | 136.50% |
|
||
| 5776 |
PiBridge
5776
PIB
|
$0.010876 | $0.113879 | 07-01-2023 |
739
|
-90.45% | 947.03% |
|
||
| 5777 |
Andromeda
5777
ANDR
|
$0.020277 | $1.0439 | 08-04-2024 |
282
|
-98.06% | 5,048.51% |
|
||
| 5778 |
Ethermon
5778
EMON
|
$0.000941 | $1,150.84 | 19-01-2022 |
1092
|
-100.00% | 122,340,737.74% |
|
||
| 5779 |
Prisma Finance
5779
PRISMA
|
$0.034150 | $13.02 | 02-11-2023 |
440
|
-99.74% | 38,030.06% |
|
||
| 5780 |
Super Meme
5780
SPR
|
$0.006613 | $0.013257 | 23-12-2024 |
23
|
-50.11% | 100.45% |
|
||
| 5781 |
Doge 2.0
5781
DOGE2.0
|
$0.0000000010 | $0.00000003 | 07-07-2023 |
558
|
-96.09% | 2,457.74% |
|
||
| 5782 |
Matrak Fan Token
5782
MTRK
|
$0.000394 | $0.005713 | 05-04-2023 |
651
|
-93.10% | 1,349.72% |
|
||
| 5783 |
usdx.money
5783
SUSDX
|
$1.0556 | $1.0681 | 22-12-2024 |
24
|
-1.17% | 1.19% |
|
||
| 5784 |
CorgiCoin
5784
CORGI
|
$0.000019 | $0.001923 | 30-10-2021 |
1173
|
-99.01% | 9,963.84% |
|
||
| 5785 |
TRUMP AI
5785
TRAIMP
|
$0.000067 | $0.000828 | 23-10-2024 |
84
|
-91.95% | 1,142.05% |
|
||
| 5786 |
Velhalla
5786
SCAR
|
$0.000876 | $0.363551 | 17-11-2021 |
1155
|
-99.76% | 41,421.93% |
|
||
| 5787 |
CheersLand
5787
CHEERS
|
$0.002587 | $0.326171 | 04-12-2021 |
1138
|
-99.21% | 12,506.12% |
|
||
| 5788 |
JEFF
5788
JEFF
|
$0.004049 | $0.212500 | 08-05-2023 |
618
|
-98.09% | 5,148.58% |
|
||
| 5789 |
PUMP
5789
PUMP
|
$0.000342 | $0.003658 | 15-11-2024 |
61
|
-90.64% | 968.67% |
|
||
| 5790 |
Meme Kombat
5790
MK
|
$0.009065 | $0.847379 | 09-03-2024 |
312
|
-98.93% | 9,247.80% |
|
||
| 5791 |
Virgo
5791
VIRGO
|
$0.001361 | $0.005977 | 16-12-2024 |
30
|
-77.24% | 339.31% |
|
||
| 5792 |
Pepe Clanker
5792
PEPEC
|
$0.436107 | $1.1781 | 27-12-2024 |
19
|
-62.98% | 170.15% |
|
||
| 5793 |
Magic Internet Money
5793
MIM
|
$0.000232 | $0.007984 | 05-03-2024 |
316
|
-97.10% | 3,346.51% |
|
||
| 5794 |
JEJE
5794
JJ
|
$0.0000000010 | $0.00000003 | 05-06-2024 |
224
|
-96.59% | 2,835.31% |
|
||
| 5795 |
Department Of Government Efficiency
5795
D.O.G.E
|
$0.00000531 | $0.000057 | 13-11-2024 |
63
|
-90.74% | 980.41% |
|
||
| 5796 |
Juicebox
5796
JBX
|
$0.002490 | $0.025577 | 11-12-2021 |
1131
|
-90.27% | 927.36% |
|
||
| 5797 |
LimoCoin Swap
5797
LMCSWAP
|
$0.003238 | $9.63 | 08-12-2021 |
1134
|
-99.97% | 297,468.18% |
|
||
| 5798 |
SHIBUSSY
5798
SHIBUSSY
|
$0.000029 | $0.000064 | 25-12-2024 |
21
|
-54.69% | 120.69% |
|
||
| 5799 |
The Professor
5799
LAB
|
$0.000418 | $0.024040 | 12-06-2024 |
217
|
-98.26% | 5,647.93% |
|
||
| 5800 |
VinDax Coin
5800
VD
|
$0.012829 | $0.339736 | 14-01-2020 |
1828
|
-96.22% | 2,548.25% |
|
30.681 Valute monitorate - Pagina 116 di 614