Cap Mercato $4.45T
-2.79%
Volume 24o $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
Monete
33.357
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Gigabrain by virtuals
5601
BRAIN
|
$0.002391 | $0.016059 | 23-07-2025 |
77
|
-85.11% | 571.63% |
|
||
| 5602 |
VNX Community Hub
5602
VNX
|
$0.049638 | $0.050672 | 16-09-2025 |
22
|
-2.04% | 2.08% |
|
||
| 5603 |
Effect AI (new)
5603
EFFECT
|
$0.006736 | $0.113466 | 11-01-2025 |
270
|
-94.06% | 1,584.40% |
|
||
| 5604 |
XOXNO
5604
XOXNO
|
$0.034187 | $0.267917 | 09-07-2024 |
456
|
-87.24% | 683.67% |
|
||
| 5605 |
Game.com
5605
GTC
|
$0.000052 | $0.466752 | 22-04-2018 |
2726
|
-99.99% | 898,467.67% |
|
||
| 5606 |
Acala
5606
ASEED
|
$0.257758 | $0.857108 | 13-03-2024 |
574
|
-69.93% | 232.52% |
|
||
| 5607 |
MetaDoge
5607
METADOGE
|
$0.000248 | $0.005864 | 30-01-2023 |
982
|
-95.77% | 2,264.91% |
|
||
| 5608 |
MXNB
5608
MXNB
|
$0.054269 | $0.063544 | 17-08-2025 |
52
|
-14.60% | 17.09% |
|
||
| 5609 |
Universal Stable Digital Ultracoin
5609
USDU
|
$1.0005 | $1.0017 | 26-09-2025 |
12
|
-0.12% | 0.12% |
|
||
| 5610 |
GIANT
5610
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
17
|
-53.80% | 116.43% |
|
||
| 5611 |
Convertible JPY Token
5611
CJPY
|
$0.005692 | $0.006983 | 23-05-2025 |
138
|
-18.49% | 22.69% |
|
||
| 5612 |
Bucket Protocol
5612
BUT
|
$0.004787 | $0.030949 | 26-05-2025 |
135
|
-84.53% | 546.47% |
|
||
| 5613 |
YieldBricks
5613
YBR
|
$0.002106 | $0.224820 | 06-12-2024 |
306
|
-99.06% | 10,577.01% |
|
||
| 5614 |
Optopia
5614
OPAI
|
$0.000024 | $0.001784 | 06-01-2025 |
275
|
-98.67% | 7,412.85% |
|
||
| 5615 |
Javsphere
5615
JAV
|
$0.002303 | $0.029956 | 15-12-2024 |
297
|
-92.31% | 1,200.68% |
|
||
| 5616 |
Quick Transfer coin / Torj.world
5616
QTCC
|
$0.000400 | $0.189105 | 10-04-2021 |
1642
|
-99.79% | 47,161.60% |
|
||
| 5617 |
Hydro Protocol
5617
HDRO
|
$0.010971 | $0.070861 | 06-01-2025 |
275
|
-84.52% | 545.91% |
|
||
| 5618 |
EVA AI
5618
EVA
|
$0.032893 | $0.132445 | 14-05-2025 |
147
|
-75.16% | 302.65% |
|
||
| 5619 |
Extra Finance
5619
EXTRA
|
$0.020423 | $0.283335 | 28-03-2024 |
559
|
-92.79% | 1,287.34% |
|
||
| 5620 |
Joseon Mun
5620
JSM
|
$0.000201 | $0.015080 | 09-07-2024 |
456
|
-98.66% | 7,385.52% |
|
||
| 5621 |
ANDY
5621
ANDY
|
$0.00000132 | $0.000434 | 29-06-2024 |
466
|
-99.70% | 32,849.97% |
|
||
| 5622 |
Fungi
5622
FUNGI
|
$0.005821 | $0.089318 | 23-04-2024 |
533
|
-93.48% | 1,434.49% |
|
||
| 5623 |
Boundless Network
5623
BUN
|
$0.000292 | $0.002962 | 03-06-2025 |
127
|
-90.14% | 914.41% |
|
||
| 5624 |
ClubCoin
5624
CLUB
|
$0.009954 | $7.14 | 22-11-2017 |
2877
|
-99.86% | 71,596.97% |
|
||
| 5625 |
Hypersign identity
5625
HID
|
$0.008908 | $0.763873 | 10-10-2021 |
1459
|
-98.83% | 8,475.28% |
|
||
| 5626 |
Electric Cash
5626
ELCASH
|
$0.044217 | $64.30 | 13-05-2021 |
1609
|
-99.93% | 145,320.29% |
|
||
| 5627 |
APEcoin.dev
5627
APE
|
$0.554172 | $44.03 | 30-09-2024 |
373
|
-98.74% | 7,845.58% |
|
||
| 5628 |
Satoshi Nakamoto
5628
SATOSHI
|
$1.3205 | $3.82 | 15-01-2025 |
266
|
-65.41% | 189.12% |
|
||
| 5629 |
C4E
5629
C4E
|
$0.005014 | $0.064440 | 19-06-2024 |
476
|
-92.22% | 1,185.12% |
|
||
| 5630 |
TON FISH MEMECOIN
5630
FISH
|
$0.0000000060 | $0.00000011 | 14-06-2024 |
481
|
-94.35% | 1,669.95% |
|
||
| 5631 |
KALICHAIN
5631
KALIS
|
$0.007602 | $0.122550 | 23-04-2024 |
533
|
-93.80% | 1,512.00% |
|
||
| 5632 |
PsyOptions
5632
PSY
|
$0.000256 | $0.235627 | 25-01-2022 |
1352
|
-99.89% | 92,104.22% |
|
||
| 5633 |
BitcoinFile
5633
BIFI
|
$0.000193 | $0.022124 | 06-08-2018 |
2620
|
-99.13% | 11,363.71% |
|
||
| 5634 |
Zodium
5634
ZODI
|
$0.000083 | $0.747074 | 28-12-2021 |
1380
|
-99.99% | 895,479.07% |
|
||
| 5635 |
Defi Tiger
5635
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
49
|
-81.28% | 434.19% |
|
||
| 5636 |
MTH Network
5636
MTHN
|
$0.121238 | $1.98 | 22-02-2025 |
228
|
-93.87% | 1,530.69% |
|
||
| 5637 |
BLCK Coin
5637
BLCK
|
$0.000320 | $0.000404 | 14-08-2025 |
55
|
-20.79% | 26.24% |
|
||
| 5638 |
Flicker
5638
FKR
|
$0.001687 | $0.004475 | 26-08-2025 |
43
|
-62.29% | 165.20% |
|
||
| 5639 |
HILO
5639
HILO
|
$0.025710 | $0.368747 | 09-11-2023 |
699
|
-93.03% | 1,334.25% |
|
||
| 5640 |
Thales
5640
THALES
|
$0.320755 | $3.17 | 16-09-2021 |
1483
|
-89.88% | 888.59% |
|
||
| 5641 |
Merit
5641
SN73
|
$1.4288 | $8.07 | 28-06-2025 |
102
|
-82.29% | 464.58% |
|
||
| 5642 |
Orion Protocol
5642
ORN
|
$0.267696 | $29.29 | 22-03-2021 |
1661
|
-99.09% | 10,842.79% |
|
||
| 5643 |
STIMA
5643
STIMA
|
$1.0050 | $200.01 | 04-11-2022 |
1069
|
-99.50% | 19,800.96% |
|
||
| 5644 |
SPONGE
5644
SPONGE
|
$0.00000313 | $0.004171 | 09-03-2024 |
578
|
-99.92% | 133,069.01% |
|
||
| 5645 |
RealEstate
5645
REALESTATE
|
$21.96 | $22.30 | 07-10-2025 |
1
|
-1.52% | 1.54% |
|
||
| 5646 |
Berrie Dex
5646
BERRIE
|
$2.83 | $5.11 | 23-08-2025 |
46
|
-44.72% | 80.91% |
|
||
| 5647 |
PEPE 0x69 ON BASE
5647
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
503
|
-98.27% | 5,696.45% |
|
||
| 5648 |
Symmio
5648
SYMM
|
$0.018122 | $0.053369 | 14-05-2025 |
147
|
-66.04% | 194.51% |
|
||
| 5649 |
Finvesta
5649
FINVESTA
|
$7.87 | $88.29 | 06-03-2025 |
216
|
-91.09% | 1,022.18% |
|
||
| 5650 |
Taxa Token
5650
TXT
|
$0.000397 | $0.018748 | 16-10-2021 |
1453
|
-97.88% | 4,616.60% |
|
33.357 Valute monitorate - Pagina 113 di 668