Cap Mercato $4.08T
-1.26%
Volume 24o $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
Monete
32.840
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Evrmore
5601
EVR
|
$0.000087 | $0.206342 | 29-03-2025 |
146
|
-99.96% | 237,200.61% |
|
||
| 5602 |
Tradehub
5602
TRHUB
|
$0.061818 | $0.265474 | 21-07-2024 |
397
|
-76.71% | 329.45% |
|
||
| 5603 |
Bald Eagle
5603
EAGLE
|
$0.000057 | $0.000229 | 13-08-2025 |
9
|
-75.03% | 300.47% |
|
||
| 5604 |
Bitcointry Token
5604
BTTY
|
$0.000557 | $0.002515 | 15-03-2024 |
525
|
-77.86% | 351.76% |
|
||
| 5605 |
MAO
5605
MAO
|
$0.000043 | $0.000609 | 28-07-2025 |
25
|
-92.90% | 1,307.68% |
|
||
| 5606 |
Media Network
5606
MEDIA
|
$0.918064 | $185.58 | 02-05-2021 |
1573
|
-99.51% | 20,113.99% |
|
||
| 5607 |
Abble
5607
AABL
|
$0.000501 | $0.016145 | 28-10-2024 |
298
|
-96.90% | 3,120.72% |
|
||
| 5608 |
LAMA Trust Coin v2
5608
VLAMA
|
$0.003585 | $0.003450 | 21-08-2025 |
1
|
3.90% | - |
|
||
| 5609 |
Official Elon Coin
5609
ELON
|
$0.000997 | $0.009723 | 26-01-2025 |
208
|
-89.74% | 874.88% |
|
||
| 5610 |
Carrot
5610
CARROT
|
$0.00000500 | $13.91 | 04-09-2020 |
1813
|
-100.00% | 277,955,736.92% |
|
||
| 5611 |
DECENTRALIZED (Runes)
5611
DECENTRALIZED
|
$0.000072 | $0.003472 | 05-06-2024 |
443
|
-97.91% | 4,694.20% |
|
||
| 5612 |
Gud Tech
5612
GUD
|
$0.004962 | $0.022286 | 17-01-2025 |
217
|
-77.74% | 349.17% |
|
||
| 5613 |
Seraph by Virtuals
5613
SERAPH
|
$0.000516 | $0.038210 | 02-01-2025 |
232
|
-98.65% | 7,308.40% |
|
||
| 5614 |
TOKERO
5614
TOKERO
|
$0.017547 | $0.307625 | 26-05-2025 |
88
|
-94.30% | 1,653.10% |
|
||
| 5615 |
XSwap Protocol
5615
XSP
|
$0.000476 | $0.014795 | 01-12-2021 |
1360
|
-96.78% | 3,005.08% |
|
||
| 5616 |
Car
5616
CAR
|
$23.01 | $23.21 | 21-08-2025 |
1
|
-0.87% | 0.88% |
|
||
| 5617 |
Optio
5617
OPT
|
$0.005076 | $0.034523 | 24-03-2025 |
151
|
-85.30% | 580.16% |
|
||
| 5618 |
Infinity Rocket Token
5618
IRT
|
$0.002153 | $0.058461 | 18-02-2022 |
1281
|
-96.32% | 2,615.32% |
|
||
| 5619 |
Cancer
5619
CANCER
|
$0.000747 | $0.005596 | 16-12-2024 |
249
|
-86.64% | 648.64% |
|
||
| 5620 |
Moola Celo USD
5620
mCUSD
|
$0.9993 | $1.1917 | 17-03-2022 |
1254
|
-16.15% | 19.26% |
|
||
| 5621 |
IRIS Chain
5621
IRIS
|
$0.173721 | $2.21 | 03-07-2025 |
50
|
-92.15% | 1,174.04% |
|
||
| 5622 |
HOMSTOKEN
5622
HOMS
|
$0.000137 | $0.006119 | 17-04-2025 |
127
|
-97.76% | 4,367.78% |
|
||
| 5623 |
Latina Coin
5623
LATINA
|
$0.001463 | $0.002672 | 04-08-2025 |
18
|
-45.25% | 82.65% |
|
||
| 5624 |
Aries
5624
ARIES
|
$0.000755 | $0.006106 | 19-12-2024 |
246
|
-87.63% | 708.66% |
|
||
| 5625 |
Companion Pet Coin
5625
CPC
|
$0.235834 | $0.288434 | 11-08-2025 |
11
|
-18.24% | 22.30% |
|
||
| 5626 |
Meme Index
5626
MEMEX
|
$0.000762 | $0.005535 | 06-04-2025 |
138
|
-86.23% | 626.08% |
|
||
| 5627 |
Bitcoin AI
5627
BITCOINAI1
|
$0.002173 | $0.004799 | 20-08-2025 |
2
|
-54.72% | 120.84% |
|
||
| 5628 |
DECENTRA PROTOCOL
5628
DCN
|
$5.89 | $14.41 | 23-06-2025 |
60
|
-59.11% | 144.58% |
|
||
| 5629 |
Shiba $Wing
5629
WING
|
$0.000164 | $0.003321 | 10-11-2024 |
285
|
-95.05% | 1,920.91% |
|
||
| 5630 |
TrumpCoin
5630
DJT
|
$0.000102 | $0.017515 | 25-06-2024 |
423
|
-99.42% | 17,072.51% |
|
||
| 5631 |
Asia Coin
5631
ASIA
|
$0.047688 | $0.766777 | 31-01-2024 |
569
|
-93.78% | 1,507.90% |
|
||
| 5632 |
PUGWIFHAT
5632
PUGWIF
|
$0.000353 | $0.005570 | 06-10-2024 |
320
|
-93.67% | 1,479.69% |
|
||
| 5633 |
Kryptokrona
5633
XKR
|
$0.000786 | $0.005144 | 11-12-2024 |
254
|
-84.72% | 554.62% |
|
||
| 5634 |
Feisty Doge NFT
5634
NFD
|
$0.000173 | $0.001614 | 16-11-2021 |
1375
|
-89.27% | 832.11% |
|
||
| 5635 |
BLCK Coin
5635
BLCK
|
$0.000339 | $0.000404 | 14-08-2025 |
8
|
-15.92% | 18.93% |
|
||
| 5636 |
Jewelry Token
5636
JEWELRY
|
$26.65 | $26.73 | 20-08-2025 |
2
|
-0.32% | 0.32% |
|
||
| 5637 |
Wrapped TON
5637
WTON
|
$3.25 | $3.72 | 03-08-2025 |
19
|
-12.54% | 14.33% |
|
||
| 5638 |
FluidTokens
5638
FLDT
|
$0.224166 | $0.518488 | 19-01-2025 |
215
|
-56.77% | 131.30% |
|
||
| 5639 |
Anubhav Trainings
5639
ATS
|
$0.000039 | $0.000040 | 21-08-2025 |
1
|
-0.33% | 0.33% |
|
||
| 5640 |
Binancedog
5640
BINANCEDOG
|
$0.000073 | $0.010282 | 22-08-2024 |
365
|
-99.29% | 13,904.99% |
|
||
| 5641 |
Santa
5641
SANTA
|
$0.000361 | $0.061936 | 09-12-2024 |
256
|
-99.42% | 17,061.68% |
|
||
| 5642 |
Hawk
5642
HAWK
|
$0.000069 | $0.000877 | 17-01-2025 |
217
|
-92.16% | 1,175.71% |
|
||
| 5643 |
Luigi Inu
5643
LUIGI
|
$0.001637 | $0.020530 | 11-12-2024 |
254
|
-92.03% | 1,154.44% |
|
||
| 5644 |
Hebeto
5644
HBT
|
$0.00000025 | $0.130034 | 27-05-2023 |
818
|
-100.00% | 52,859,355.34% |
|
||
| 5645 |
Staked ICX
5645
sICX
|
$0.170990 | $2.83 | 15-11-2021 |
1376
|
-93.97% | 1,557.20% |
|
||
| 5646 |
Fimarkcoin
5646
FMC
|
$0.000253 | $0.002729 | 12-07-2025 |
41
|
-90.73% | 978.86% |
|
||
| 5647 |
Nitro League
5647
NITRO
|
$0.000242 | $86,057.19 | 19-01-2022 |
1311
|
-100.00% | 35,623,087,799.24% |
|
||
| 5648 |
VISTA / Koloop Basic
5648
VISTA
|
$19.05 | $49.73 | 03-06-2025 |
80
|
-61.69% | 161.01% |
|
||
| 5649 |
Croakey
5649
CROAK
|
$0.00000503 | $0.000050 | 09-05-2024 |
470
|
-89.99% | 898.92% |
|
||
| 5650 |
Wakanda Inu
5650
WKD
|
$0.0000000030 | $0.00000047 | 11-11-2021 |
1380
|
-99.36% | 15,529.90% |
|
32.840 Valute monitorate - Pagina 113 di 657