Cap Mercato $3.30T
-1.74%
Volume 24o $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Monete
33.775
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Coolcoin
5601
COOL
|
$0.000017 | $0.020730 | 30-04-2024 |
588
|
-99.92% | 119,312.95% |
|
||
| 5602 |
BinStarter
5602
BSR
|
$0.015416 | $3.77 | 23-11-2021 |
1477
|
-99.59% | 24,374.89% |
|
||
| 5603 |
Xahau
5603
XAH
|
$0.035093 | $0.541141 | 04-12-2023 |
736
|
-93.52% | 1,442.02% |
|
||
| 5604 |
APEcoin.dev
5604
APE
|
$0.233004 | $44.03 | 30-09-2024 |
435
|
-99.47% | 18,797.63% |
|
||
| 5605 |
ANALOS
5605
LOS
|
$0.000206 | $0.003229 | 15-09-2025 |
85
|
-93.61% | 1,464.43% |
|
||
| 5606 |
HIRO
5606
HRT
|
$0.000026 | $0.915451 | 31-07-2024 |
496
|
-100.00% | 3,481,894.19% |
|
||
| 5607 |
Governance OHM
5607
GOHM
|
$6,172.50 | $18,150.32 | 07-01-2022 |
1432
|
-65.99% | 194.05% |
|
||
| 5608 |
RealEstate
5608
REALESTATE
|
$35.82 | $36.00 | 08-12-2025 |
1
|
-0.50% | 0.50% |
|
||
| 5609 |
Staked NEAR
5609
STNEAR
|
$2.51 | $7,037.44 | 05-05-2024 |
583
|
-99.96% | 279,807.20% |
|
||
| 5610 |
XenBitcoin
5610
XBTC
|
$3.49 | $124,815.48 | 07-10-2025 |
63
|
-100.00% | 3,574,072.25% |
|
||
| 5611 |
Photon
5611
PHOTON
|
$0.094592 | $0.252590 | 14-11-2025 |
25
|
-62.55% | 167.03% |
|
||
| 5612 |
Cheyenne
5612
CHEYENNE
|
$0.000099 | $0.081425 | 17-11-2024 |
387
|
-99.88% | 82,132.96% |
|
||
| 5613 |
Boopa
5613
BOOPA
|
$0.000037 | $0.006303 | 08-05-2025 |
215
|
-99.41% | 16,959.14% |
|
||
| 5614 |
Sovryn Dollar
5614
DLLR
|
$0.980365 | $1.0547 | 02-03-2025 |
282
|
-7.05% | 7.58% |
|
||
| 5615 |
Attarius Network
5615
ATRS
|
$0.000566 | $0.041590 | 04-04-2025 |
249
|
-98.64% | 7,243.06% |
|
||
| 5616 |
ELIXIR AI
5616
ELXAI
|
$0.000014 | $0.000704 | 22-04-2025 |
231
|
-98.06% | 5,053.01% |
|
||
| 5617 |
Virgo
5617
VIRGO
|
$0.000092 | $0.005977 | 16-12-2024 |
358
|
-98.45% | 6,363.30% |
|
||
| 5618 |
Glo Dollar
5618
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
282
|
-8.72% | 9.55% |
|
||
| 5619 |
capybara
5619
CAPYBARASOLA1
|
$0.00000028 | $0.00000171 | 04-10-2025 |
66
|
-83.40% | 502.30% |
|
||
| 5620 |
SpaceMine
5620
MINE
|
$0.000040 | $6.90 | 15-04-2022 |
1334
|
-100.00% | 17,295,608.68% |
|
||
| 5621 |
GameOnForge
5621
GO4
|
$0.061786 | $1.1051 | 20-06-2025 |
172
|
-94.41% | 1,688.61% |
|
||
| 5622 |
GHOAD
5622
GHOAD
|
$0.000032 | $0.003355 | 19-11-2024 |
385
|
-99.05% | 10,401.83% |
|
||
| 5623 |
HILO
5623
HILO
|
$0.019671 | $0.368747 | 09-11-2023 |
761
|
-94.67% | 1,774.58% |
|
||
| 5624 |
Provenance Blockchain
5624
HASH
|
$0.025065 | $0.069400 | 05-05-2022 |
1314
|
-63.88% | 176.89% |
|
||
| 5625 |
Mooncat
5625
MOONCAT
|
$0.000309 | $0.003883 | 09-09-2025 |
91
|
-92.05% | 1,157.41% |
|
||
| 5626 |
EADX Token
5626
EDX
|
$0.053789 | $0.096274 | 07-12-2025 |
2
|
-44.13% | 78.98% |
|
||
| 5627 |
PEPECOIN
5627
PEP
|
$0.000106 | $0.003835 | 29-09-2025 |
71
|
-97.24% | 3,517.89% |
|
||
| 5628 |
fBomb
5628
BOMB
|
$0.019477 | $0.068423 | 13-12-2024 |
361
|
-71.53% | 251.30% |
|
||
| 5629 |
LILLIUS
5629
LLT
|
$0.000221 | $0.047355 | 23-05-2024 |
565
|
-99.53% | 21,307.30% |
|
||
| 5630 |
Shih Tzu
5630
SHIH
|
$0.000226 | $0.000973 | 22-10-2025 |
48
|
-76.82% | 331.41% |
|
||
| 5631 |
Monerium EUR emoney
5631
EURe
|
$1.1638 | $1.1882 | 17-09-2025 |
83
|
-2.05% | 2.10% |
|
||
| 5632 |
Cellula
5632
CELA
|
$0.000039 | $0.049173 | 03-12-2024 |
371
|
-99.92% | 126,030.17% |
|
||
| 5633 |
Metronome
5633
MET
|
$0.492651 | $10.36 | 23-11-2021 |
1477
|
-95.24% | 2,002.79% |
|
||
| 5634 |
LFIT
5634
LFIT
|
$0.512496 | $2.01 | 12-11-2024 |
392
|
-74.50% | 292.16% |
|
||
| 5635 |
Dog Wif Nunchucks
5635
NINJA
|
$0.000482 | $0.039949 | 20-12-2023 |
720
|
-98.79% | 8,183.96% |
|
||
| 5636 |
Limbo
5636
$LIMBO
|
$0.000817 | $0.030658 | 26-01-2025 |
317
|
-97.34% | 3,653.76% |
|
||
| 5637 |
FARM
5637
FARM
|
$0.061195 | $80.71 | 04-01-2025 |
339
|
-99.92% | 131,796.70% |
|
||
| 5638 |
POM
5638
POM
|
$0.001123 | $0.005572 | 12-03-2025 |
272
|
-79.84% | 396.04% |
|
||
| 5639 |
HBC
5639
HB
|
$0.001556 | $0.002201 | 28-08-2025 |
103
|
-29.31% | 41.47% |
|
||
| 5640 |
LoopNetwork
5640
LOOP
|
$0.010785 | $0.289264 | 29-03-2023 |
986
|
-96.27% | 2,582.14% |
|
||
| 5641 |
KISSAN
5641
KSN
|
$0.046326 | $1.4719 | 28-02-2023 |
1015
|
-96.85% | 3,077.26% |
|
||
| 5642 |
Wagmi
5642
WAGMI
|
$0.002415 | $0.281611 | 13-12-2023 |
727
|
-99.14% | 11,562.68% |
|
||
| 5643 |
CoinPoker
5643
CHP
|
$0.048785 | $0.148046 | 16-05-2018 |
2764
|
-67.05% | 203.47% |
|
||
| 5644 |
Pepe of Solana
5644
PEPEOFSOLANA
|
$0.00000471 | $0.000408 | 02-08-2024 |
494
|
-98.85% | 8,561.63% |
|
||
| 5645 |
Bretta (Brett’s Wife)
5645
BRETTA
|
$0.000064 | $0.000874 | 01-05-2025 |
222
|
-92.68% | 1,265.72% |
|
||
| 5646 |
Fluxbot
5646
FLUXB
|
$0.006076 | $0.151219 | 18-03-2024 |
631
|
-95.98% | 2,388.83% |
|
||
| 5647 |
Abble
5647
AABL
|
$0.000080 | $0.016145 | 28-10-2024 |
407
|
-99.50% | 20,041.51% |
|
||
| 5648 |
LiNEAR Protocol
5648
LNR
|
$0.000582 | $0.094068 | 28-03-2024 |
621
|
-99.38% | 16,053.18% |
|
||
| 5649 |
Snorter
5649
SNORT
|
$0.015352 | $0.069952 | 30-10-2025 |
40
|
-78.05% | 355.65% |
|
||
| 5650 |
Colend
5650
CLND
|
$0.016661 | $0.242485 | 25-06-2025 |
167
|
-93.13% | 1,355.41% |
|
33.775 Valute monitorate - Pagina 113 di 676