Cap Mercato $3.36T
2.11%
Volume 24o $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
zkApes
5601
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
918
|
-99.82% | 54,083.03% |
|
||
| 5602 |
OPEN Ticketing Ecosystem
5602
OPN
|
$0.000071 | $0.001594 | 01-12-2024 |
353
|
-95.52% | 2,133.81% |
|
||
| 5603 |
EVERY GAME
5603
EGAME
|
$0.00000782 | $0.023480 | 27-11-2021 |
1453
|
-99.97% | 300,353.52% |
|
||
| 5604 |
handleFOREX
5604
FOREX
|
$0.000561 | $1.1524 | 18-12-2021 |
1432
|
-99.95% | 205,158.67% |
|
||
| 5605 |
Hashtagger.com
5605
MOOO
|
$0.023069 | $0.461257 | 27-12-2021 |
1423
|
-95.00% | 1,899.46% |
|
||
| 5606 |
DarkShield
5606
DKS
|
$0.000021 | $0.110686 | 28-04-2022 |
1301
|
-99.98% | 528,539.24% |
|
||
| 5607 |
Todin
5607
TDN
|
$0.000992 | $0.004215 | 16-09-2025 |
64
|
-76.47% | 324.98% |
|
||
| 5608 |
Anryton
5608
MOL
|
$0.085344 | $0.114951 | 24-04-2025 |
209
|
-25.76% | 34.69% |
|
||
| 5609 |
SUPE
5609
SUPE
|
$0.002470 | $30.81 | 07-04-2022 |
1322
|
-99.99% | 1,247,622.09% |
|
||
| 5610 |
JackPool.finance
5610
JFI
|
$2.75 | $1,053.07 | 07-09-2020 |
1899
|
-99.74% | 38,245.31% |
|
||
| 5611 |
Stella Fantasy
5611
SFTY
|
$0.000688 | $0.162825 | 06-04-2023 |
958
|
-99.58% | 23,576.73% |
|
||
| 5612 |
Black Dragon
5612
BLACKDRAGON
|
$0.00000001 | $76.27 | 04-04-2024 |
594
|
-100.00% | 693,405,483,895.52% |
|
||
| 5613 |
TaleCraft
5613
CRAFT
|
$0.001978 | $16.69 | 28-11-2021 |
1452
|
-99.99% | 843,599.38% |
|
||
| 5614 |
Kiba Inu
5614
KIBA
|
$0.00000041 | $0.000092 | 29-11-2021 |
1451
|
-99.55% | 22,214.12% |
|
||
| 5615 |
UFORIKA
5615
FORA
|
$0.000048 | $0.013384 | 02-03-2024 |
627
|
-99.64% | 28,065.87% |
|
||
| 5616 |
DPRating
5616
RATING
|
$0.000128 | $0.003154 | 14-08-2019 |
2289
|
-95.95% | 2,370.45% |
|
||
| 5617 |
MEDIEUS
5617
MDUS
|
$0.000165 | $0.111730 | 27-05-2024 |
541
|
-99.85% | 67,781.03% |
|
||
| 5618 |
Colizeum
5618
ZEUM
|
$0.000840 | $0.050281 | 06-05-2022 |
1293
|
-98.33% | 5,884.55% |
|
||
| 5619 |
Verida
5619
VDA
|
$0.000918 | $0.112816 | 29-05-2024 |
539
|
-99.19% | 12,189.71% |
|
||
| 5620 |
Holograph
5620
HLG
|
$0.000056 | $0.021880 | 06-06-2024 |
531
|
-99.74% | 39,033.76% |
|
||
| 5621 |
Operon Origins
5621
ORO
|
$0.000711 | $61.37 | 03-12-2021 |
1447
|
-100.00% | 8,625,636.23% |
|
||
| 5622 |
One Share
5622
ONS
|
$0.929043 | $1,439.91 | 03-01-2021 |
1781
|
-99.94% | 154,888.07% |
|
||
| 5623 |
DeFi Warrior (FIWA)
5623
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1533
|
-99.88% | 83,493.22% |
|
||
| 5624 |
Kryptonite
5624
SEILOR
|
$0.000312 | $0.160736 | 04-01-2024 |
685
|
-99.81% | 51,462.12% |
|
||
| 5625 |
AI Meta Club
5625
AMC
|
$0.051428 | $4.89 | 16-03-2025 |
248
|
-98.95% | 9,410.80% |
|
||
| 5626 |
Changer
5626
CNG
|
$0.005233 | $0.702242 | 11-01-2022 |
1408
|
-99.25% | 13,319.18% |
|
||
| 5627 |
Good Games Guild
5627
GGG
|
$0.001473 | $16.78 | 25-11-2021 |
1455
|
-99.99% | 1,138,987.19% |
|
||
| 5628 |
SuperCells Token
5628
SCT
|
$0.004225 | $0.357883 | 02-04-2023 |
962
|
-98.82% | 8,370.07% |
|
||
| 5629 |
PaintSwap
5629
BRUSH
|
$0.003686 | $0.249083 | 16-01-2022 |
1403
|
-98.52% | 6,657.74% |
|
||
| 5630 |
VTRADING
5630
VT
|
$0.001457 | $0.087092 | 30-05-2024 |
538
|
-98.33% | 5,877.10% |
|
||
| 5631 |
League of Ancients
5631
LOA
|
$0.002193 | $1.2912 | 13-12-2021 |
1437
|
-99.83% | 58,790.99% |
|
||
| 5632 |
Crown Token
5632
CROWN
|
$0.037896 | $1.61 | 25-02-2024 |
633
|
-97.64% | 4,139.78% |
|
||
| 5633 |
Mithril Share
5633
MITHRILS
|
$0.111930 | $3,301.54 | 03-01-2021 |
1781
|
-100.00% | 2,949,537.96% |
|
||
| 5634 |
AID
5634
AID
|
$1.87 | $1.87 | 17-11-2025 |
2
|
0.13% | - |
|
||
| 5635 |
Taxa Token
5635
TXT
|
$0.000672 | $0.018748 | 16-10-2021 |
1495
|
-96.41% | 2,687.83% |
|
||
| 5636 |
Sukhavati Network
5636
SKT
|
$0.000796 | $0.494434 | 16-08-2021 |
1556
|
-99.84% | 61,983.29% |
|
||
| 5637 |
Jumoney
5637
JUM
|
$0.001376 | $0.006249 | 06-09-2024 |
439
|
-77.97% | 354.02% |
|
||
| 5638 |
AsMatch
5638
ASM
|
$0.027490 | $2.29 | 22-05-2025 |
181
|
-98.80% | 8,239.63% |
|
||
| 5639 |
Atem Network
5639
ATEM
|
$0.000362 | $0.338969 | 15-11-2023 |
735
|
-99.89% | 93,518.75% |
|
||
| 5640 |
DNAxCAT Token
5640
DXCT
|
$0.016600 | $10.82 | 01-12-2021 |
1449
|
-99.85% | 65,092.60% |
|
||
| 5641 |
STIMA
5641
STIMA
|
$1.0149 | $200.01 | 04-11-2022 |
1111
|
-99.49% | 19,607.50% |
|
||
| 5642 |
Pop Social
5642
PPT
|
$0.013711 | $0.489626 | 17-03-2024 |
612
|
-97.20% | 3,470.92% |
|
||
| 5643 |
MXS Games
5643
XSEED
|
$0.00000955 | $0.000331 | 23-01-2025 |
300
|
-97.12% | 3,368.90% |
|
||
| 5644 |
Ink
5644
INK
|
$0.000649 | $1.0115 | 20-12-2017 |
2891
|
-99.94% | 155,692.04% |
|
||
| 5645 |
NAWS.AI
5645
NAWS
|
$0.002405 | $0.005975 | 09-10-2025 |
41
|
-59.76% | 148.48% |
|
||
| 5646 |
Attack Wagon
5646
ATK
|
$0.000153 | $0.060570 | 09-12-2021 |
1441
|
-99.75% | 39,456.49% |
|
||
| 5647 |
Versus-X
5647
VSX
|
$0.006456 | $0.252029 | 05-04-2024 |
593
|
-97.44% | 3,803.55% |
|
||
| 5648 |
BlockCDN
5648
BCDN
|
$0.000264 | $0.299649 | 07-01-2018 |
2873
|
-99.91% | 113,388.36% |
|
||
| 5649 |
LILLIUS
5649
LLT
|
$0.000334 | $0.047355 | 23-05-2024 |
545
|
-99.29% | 14,078.57% |
|
||
| 5650 |
Casper AI
5650
AIAGENT
|
$0.000543 | $0.019247 | 07-01-2025 |
316
|
-97.18% | 3,443.55% |
|
33.680 Valute monitorate - Pagina 113 di 674