Cap Mercato $3.53T
0%
Volume 24o $127.96B
-53.77%
BTC % 60.94%
0%
ETH % 8.6%
0%
Monete
32.327
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
ZED Token
5601
ZED
|
$0.006476 | $0.193350 | 30-07-2022 |
1072
|
-96.65% | 2,885.61% |
|
||
| 5602 |
Fleabone
5602
BONE
|
$0.00000023 | $0.000029 | 13-12-2024 |
205
|
-99.20% | 12,460.00% |
|
||
| 5603 |
Hop Exchange
5603
HOP
|
$0.008362 | $0.301473 | 20-03-2023 |
839
|
-97.23% | 3,505.23% |
|
||
| 5604 |
Spartacats
5604
PURR
|
$0.00000001 | $0.00000808 | 14-08-2022 |
1057
|
-99.83% | 57,648.14% |
|
||
| 5605 |
EFK Token
5605
EFK
|
$0.000860 | $0.782875 | 05-11-2022 |
974
|
-99.89% | 90,906.04% |
|
||
| 5606 |
Chanel
5606
CHANEL
|
$8.25 | $8.26 | 02-07-2025 |
4
|
-0.16% | 0.16% |
|
||
| 5607 |
Adana Demirspor Token
5607
DEMIR
|
$0.048009 | $11.24 | 25-06-2022 |
1107
|
-99.57% | 23,320.36% |
|
||
| 5608 |
MemeGames AI
5608
MGAMES
|
$0.003101 | $0.005927 | 27-06-2025 |
9
|
-47.67% | 91.11% |
|
||
| 5609 |
Jackal Protocol
5609
JKL
|
$0.035213 | $0.963148 | 27-02-2024 |
495
|
-96.34% | 2,635.18% |
|
||
| 5610 |
Rollsroyce
5610
ROLLSROYCE
|
$7.90 | $7.93 | 02-07-2025 |
4
|
-0.35% | 0.35% |
|
||
| 5611 |
USA Unity Coin
5611
UUC
|
$0.000289 | $0.006724 | 28-02-2025 |
128
|
-95.70% | 2,224.09% |
|
||
| 5612 |
Fluxbot
5612
FLUXB
|
$0.008547 | $0.151219 | 18-03-2024 |
475
|
-94.35% | 1,669.23% |
|
||
| 5613 |
Shell
5613
SHELL
|
$7.89 | $7.91 | 02-07-2025 |
4
|
-0.24% | 0.24% |
|
||
| 5614 |
RWAI
5614
RWAI
|
$0.000332 | $0.002916 | 08-05-2025 |
59
|
-88.63% | 779.14% |
|
||
| 5615 |
Companion Pet Coin
5615
CPC
|
$0.225975 | $0.239943 | 05-07-2025 |
1
|
-5.82% | 6.18% |
|
||
| 5616 |
GDAI Agent
5616
CGAI
|
$0.000130 | $0.002645 | 14-02-2025 |
142
|
-95.08% | 1,930.92% |
|
||
| 5617 |
Life
5617
LIFE
|
$7.82 | $7.84 | 02-07-2025 |
4
|
-0.28% | 0.29% |
|
||
| 5618 |
ViCA Token
5618
VICA
|
$0.000120 | $8.71 | 19-04-2022 |
1174
|
-100.00% | 7,258,520.79% |
|
||
| 5619 |
Poncho
5619
PONCHO
|
$0.061478 | $0.563460 | 05-06-2024 |
396
|
-89.09% | 816.52% |
|
||
| 5620 |
Assimilate
5620
SIM
|
$0.005151 | $0.067227 | 07-01-2025 |
180
|
-92.34% | 1,205.13% |
|
||
| 5621 |
Cartier
5621
CARTIER
|
$7.18 | $7.33 | 04-07-2025 |
2
|
-2.10% | 2.14% |
|
||
| 5622 |
THORSwap
5622
THOR
|
$0.066194 | $3.13 | 06-11-2021 |
1338
|
-97.88% | 4,623.96% |
|
||
| 5623 |
Liberland Blockchain
5623
LLD
|
$1.58 | $5.03 | 18-03-2025 |
110
|
-68.54% | 217.83% |
|
||
| 5624 |
toby
5624
TOBY
|
$0.00000002 | $0.00000007 | 19-11-2024 |
229
|
-74.72% | 295.50% |
|
||
| 5625 |
COTI Governance Token
5625
gCOTI
|
$0.010301 | $0.142018 | 20-05-2024 |
412
|
-92.75% | 1,278.68% |
|
||
| 5626 |
Asia Coin
5626
ASIA
|
$0.052906 | $0.766777 | 31-01-2024 |
522
|
-93.10% | 1,349.33% |
|
||
| 5627 |
Solayer USD
5627
SUSD
|
$1.1044 | $1.1572 | 16-05-2025 |
51
|
-4.56% | 4.78% |
|
||
| 5628 |
Imagen Network
5628
IMAGE
|
$0.010217 | $0.030469 | 12-06-2025 |
24
|
-66.47% | 198.23% |
|
||
| 5629 |
Bounty
5629
BNTY
|
$0.001051 | $0.053350 | 17-01-2025 |
170
|
-98.03% | 4,978.34% |
|
||
| 5630 |
Index Cooperative
5630
INDEX
|
$1.0501 | $133.14 | 16-11-2021 |
1328
|
-99.21% | 12,578.27% |
|
||
| 5631 |
AIA Chain
5631
AIA
|
$0.001528 | $0.035750 | 08-01-2024 |
545
|
-95.73% | 2,239.80% |
|
||
| 5632 |
Boi the Bear
5632
BOI
|
$0.000440 | $0.003147 | 02-05-2025 |
65
|
-86.02% | 615.18% |
|
||
| 5633 |
infraX
5633
INFRA
|
$4.31 | $36.65 | 06-04-2024 |
456
|
-88.23% | 749.44% |
|
||
| 5634 |
SPONGE
5634
SPONGE
|
$0.00000471 | $0.004171 | 09-03-2024 |
484
|
-99.89% | 88,490.77% |
|
||
| 5635 |
Cony
5635
CONY
|
$0.000014 | $0.000646 | 27-05-2025 |
40
|
-97.86% | 4,579.33% |
|
||
| 5636 |
Astroport
5636
ASTRO
|
$0.007248 | $0.345932 | 11-01-2024 |
542
|
-97.90% | 4,672.90% |
|
||
| 5637 |
Argocoin
5637
AGC
|
$0.031156 | $0.482071 | 08-11-2024 |
240
|
-93.54% | 1,447.27% |
|
||
| 5638 |
SolForge Fusion
5638
SFG
|
$0.563160 | $3.44 | 30-01-2025 |
157
|
-83.63% | 510.80% |
|
||
| 5639 |
Basilisk
5639
BSX
|
$0.000043 | $0.000368 | 19-08-2022 |
1052
|
-88.37% | 759.61% |
|
||
| 5640 |
Billards Hub
5640
8BALL
|
$0.032345 | $0.036421 | 23-05-2025 |
44
|
-11.19% | 12.60% |
|
||
| 5641 |
Automatic Treasury Machine
5641
ATM
|
$0.000022 | $0.012287 | 28-02-2025 |
128
|
-99.82% | 56,980.02% |
|
||
| 5642 |
Frank
5642
FRANK
|
$0.000114 | $0.006023 | 29-05-2025 |
38
|
-98.11% | 5,188.04% |
|
||
| 5643 |
LoopNetwork
5643
LOOP
|
$0.012902 | $0.289264 | 29-03-2023 |
830
|
-95.54% | 2,142.01% |
|
||
| 5644 |
CertaiK by Virtuals
5644
CERTAI
|
$0.001050 | $0.011058 | 02-01-2025 |
185
|
-90.51% | 953.30% |
|
||
| 5645 |
VLaunch
5645
VPAD
|
$0.001468 | $2.29 | 31-12-2021 |
1283
|
-99.94% | 156,073.13% |
|
||
| 5646 |
Kappy
5646
KAPPY
|
$0.000109 | $0.007786 | 29-11-2024 |
219
|
-98.60% | 7,019.30% |
|
||
| 5647 |
PropTech
5647
PTEK
|
$1.4095 | $3.70 | 08-05-2025 |
59
|
-61.89% | 162.41% |
|
||
| 5648 |
Sympson AI
5648
$SYMP
|
$0.004985 | $0.032216 | 17-01-2025 |
170
|
-84.53% | 546.22% |
|
||
| 5649 |
THE LAND ELF Crossing
5649
ELF
|
$0.005884 | $0.065120 | 30-03-2025 |
98
|
-90.97% | 1,006.81% |
|
||
| 5650 |
Angle
5650
ANGLE
|
$0.012923 | $7.21 | 16-11-2021 |
1328
|
-99.82% | 55,710.55% |
|
32.327 Valute monitorate - Pagina 113 di 647