Cap Mercato $3.37T
-3.07%
Volume 24o $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Photon
5601
PHOTON
|
$0.047729 | $0.444240 | 09-12-2025 |
41
|
-89.26% | 830.75% |
|
||
| 5602 |
Gym Network
5602
GYMNET
|
$0.011111 | $1.90 | 14-04-2022 |
1376
|
-99.41% | 16,976.09% |
|
||
| 5603 |
JustAnEGG
5603
EGG
|
$0.001314 | $0.055594 | 07-04-2024 |
652
|
-97.64% | 4,132.46% |
|
||
| 5604 |
Seed.Photo
5604
SEED
|
$0.306845 | $3.08 | 22-01-2024 |
728
|
-90.05% | 905.26% |
|
||
| 5605 |
Ramifi Protocol
5605
RAM
|
$0.013299 | $10.72 | 31-03-2021 |
1755
|
-99.88% | 80,542.58% |
|
||
| 5606 |
Real Token
5606
REALTOKEN1
|
$0.024000 | $0.039077 | 09-01-2026 |
10
|
-38.58% | 62.82% |
|
||
| 5607 |
BRICS Chain
5607
BRICS
|
$21.03 | $44.96 | 03-10-2025 |
108
|
-53.22% | 113.77% |
|
||
| 5608 |
VOLT
5608
XVM
|
$0.000736 | $0.026046 | 10-09-2025 |
131
|
-97.17% | 3,437.30% |
|
||
| 5609 |
Klever Finance
5609
KFI
|
$0.530559 | $206.51 | 29-07-2022 |
1270
|
-99.74% | 38,823.90% |
|
||
| 5610 |
Dither AI
5610
DITH
|
$0.009696 | $0.208703 | 19-11-2024 |
426
|
-95.35% | 2,052.49% |
|
||
| 5611 |
Torus Network
5611
TORUS
|
$0.108362 | $0.610157 | 25-07-2025 |
178
|
-82.24% | 463.07% |
|
||
| 5612 |
SpaceMine
5612
MINE
|
$0.000041 | $6.90 | 15-04-2022 |
1375
|
-100.00% | 16,697,241.23% |
|
||
| 5613 |
Ramen
5613
RAMEN
|
$0.005197 | $0.318685 | 27-03-2025 |
298
|
-98.37% | 6,031.79% |
|
||
| 5614 |
SmartMall
5614
SMT
|
$0.297566 | $1.2377 | 23-07-2025 |
180
|
-75.96% | 315.95% |
|
||
| 5615 |
BLCK Coin
5615
BLCK
|
$0.000215 | $0.000404 | 14-08-2025 |
158
|
-46.84% | 88.10% |
|
||
| 5616 |
Atem Network
5616
ATEM
|
$0.000152 | $0.338969 | 15-11-2023 |
796
|
-99.96% | 223,118.97% |
|
||
| 5617 |
Exchange Request for Bitbon
5617
ERBB
|
$1.59 | $1.66 | 15-01-2026 |
4
|
-4.37% | 4.57% |
|
||
| 5618 |
Blocksmith Labs Forge
5618
$FORGE
|
$0.029953 | $1.58 | 15-10-2022 |
1192
|
-98.10% | 5,164.51% |
|
||
| 5619 |
HILO
5619
HILO
|
$0.017106 | $0.368747 | 09-11-2023 |
802
|
-95.36% | 2,055.67% |
|
||
| 5620 |
Beraborrow
5620
POLLEN
|
$0.002471 | $0.043141 | 02-04-2025 |
292
|
-94.27% | 1,645.93% |
|
||
| 5621 |
CATERPILLAR
5621
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
536
|
-75.28% | 304.48% |
|
||
| 5622 |
CarbonZeroWorld
5622
CZW
|
$4.32 | $4.44 | 17-01-2026 |
2
|
-2.79% | 2.87% |
|
||
| 5623 |
ETH Fan Token
5623
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1464
|
-81.72% | 447.17% |
|
||
| 5624 |
MemeGames AI
5624
MGAMES
|
$0.000123 | $0.005927 | 27-06-2025 |
206
|
-97.92% | 4,716.25% |
|
||
| 5625 |
MAI / miMatic
5625
MIMATIC
|
$0.9991 | $1.79 | 16-11-2021 |
1525
|
-44.28% | 79.48% |
|
||
| 5626 |
alright buddy
5626
BUDDY
|
$0.001058 | $0.024184 | 17-07-2025 |
186
|
-95.63% | 2,186.63% |
|
||
| 5627 |
EVAL Engine
5627
EVAL
|
$0.000842 | $0.008912 | 30-01-2025 |
354
|
-90.55% | 958.05% |
|
||
| 5628 |
MicroVisionChain
5628
SPACE
|
$0.064188 | $37.38 | 20-02-2024 |
699
|
-99.83% | 58,130.32% |
|
||
| 5629 |
Sneed
5629
SNEED
|
$39.91 | $210.90 | 11-03-2024 |
679
|
-81.08% | 428.44% |
|
||
| 5630 |
Pi INU
5630
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1105
|
-98.91% | 9,114.07% |
|
||
| 5631 |
Wagmi
5631
WAGMI
|
$0.002120 | $0.281611 | 13-12-2023 |
768
|
-99.25% | 13,185.51% |
|
||
| 5632 |
Shell
5632
SHELL
|
$38.81 | $39.87 | 16-01-2026 |
3
|
-2.66% | 2.74% |
|
||
| 5633 |
Bitcoin Cultivator 400
5633
BC400
|
$0.000192 | $0.000517 | 13-12-2025 |
37
|
-62.91% | 169.62% |
|
||
| 5634 |
Lynk Coin
5634
LYNK
|
$0.002682 | $0.065799 | 04-02-2025 |
349
|
-95.92% | 2,353.43% |
|
||
| 5635 |
JUNO
5635
JUNO
|
$0.037005 | $45.89 | 04-03-2022 |
1417
|
-99.92% | 123,913.69% |
|
||
| 5636 |
NoLimitCoin
5636
NLC
|
$0.001252 | $0.577043 | 29-08-2017 |
3065
|
-99.78% | 46,000.37% |
|
||
| 5637 |
Krypton DAO
5637
KRD
|
$0.000769 | $3.96 | 11-01-2025 |
373
|
-99.98% | 514,622.36% |
|
||
| 5638 |
Rollsroyce
5638
ROLLSROYCE
|
$38.70 | $39.76 | 17-01-2026 |
2
|
-2.68% | 2.76% |
|
||
| 5639 |
Neptune
5639
XNT
|
$3.95 | $5.49 | 11-12-2025 |
39
|
-28.08% | 39.03% |
|
||
| 5640 |
Queen Kitty
5640
QKITTY
|
$0.000099 | $0.001128 | 26-07-2025 |
177
|
-91.20% | 1,036.60% |
|
||
| 5641 |
Kim Exchange
5641
KIM
|
$0.000080 | $0.040060 | 27-05-2024 |
602
|
-99.80% | 49,992.19% |
|
||
| 5642 |
ScamFari token
5642
SCM
|
$0.00000425 | $0.033830 | 01-09-2023 |
871
|
-99.99% | 796,830.98% |
|
||
| 5643 |
StakeVault.Network
5643
SVN
|
$0.000145 | $0.434573 | 22-07-2024 |
546
|
-99.97% | 299,605.50% |
|
||
| 5644 |
NOMOEX Token
5644
NOMOX
|
$0.006368 | $0.035397 | 09-04-2025 |
285
|
-82.01% | 455.85% |
|
||
| 5645 |
Optio
5645
OPT
|
$0.002885 | $0.034523 | 24-03-2025 |
301
|
-91.64% | 1,096.42% |
|
||
| 5646 |
Convertible JPY Token
5646
CJPY
|
$0.005781 | $0.006983 | 23-05-2025 |
241
|
-17.21% | 20.79% |
|
||
| 5647 |
Anyspend
5647
ANY
|
$0.061068 | $0.099286 | 13-11-2025 |
67
|
-38.49% | 62.58% |
|
||
| 5648 |
MINE COIN
5648
MIH
|
$0.191787 | $0.290640 | 23-11-2025 |
57
|
-34.01% | 51.54% |
|
||
| 5649 |
YES
5649
YES1
|
$0.051165 | $0.050367 | 17-01-2026 |
2
|
1.58% | - |
|
||
| 5650 |
KULA
5650
KULA
|
$0.382949 | $0.547525 | 09-10-2025 |
102
|
-30.06% | 42.98% |
|
34.058 Valute monitorate - Pagina 113 di 682