Cap Mercato $2.22T
0.03%
Volume 24o $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
OpenSocial
5601
OSP
|
$0.000127 | $0.000619 | 12-06-2024 |
80
|
-79.50% | 387.78% |
|
||
| 5602 |
TAO INU
5602
TAONU
|
$0.003636 | $0.040638 | 18-03-2024 |
166
|
-91.05% | 1,017.56% |
|
||
| 5603 |
Hex Orange Address
5603
HOA
|
$0.014807 | $0.072986 | 11-02-2024 |
202
|
-79.71% | 392.93% |
|
||
| 5604 |
TridentDAO
5604
PSI
|
$0.003779 | $9.31 | 15-02-2023 |
563
|
-99.96% | 246,234.74% |
|
||
| 5605 |
Yesports
5605
YESP
|
$0.000203 | $0.020509 | 18-04-2023 |
501
|
-99.01% | 10,009.65% |
|
||
| 5606 |
Book of Pepe
5606
BOPE
|
$0.00000019 | $0.00000275 | 12-04-2024 |
141
|
-93.13% | 1,356.27% |
|
||
| 5607 |
Kreaitor
5607
KAI
|
$0.009815 | $0.111603 | 10-03-2024 |
174
|
-91.21% | 1,037.07% |
|
||
| 5608 |
Undead Blocks
5608
UNDEAD
|
$0.073896 | $1.97 | 05-05-2022 |
849
|
-96.25% | 2,566.53% |
|
||
| 5609 |
Midnight
5609
NIGHT
|
$0.00000891 | $0.000413 | 23-05-2024 |
100
|
-97.84% | 4,536.78% |
|
||
| 5610 |
Global Fan Token
5610
GLFT
|
$0.00000361 | $0.000310 | 26-05-2023 |
463
|
-98.84% | 8,499.46% |
|
||
| 5611 |
GoldenBoys
5611
GOLD
|
$15.83 | $20.94 | 30-08-2024 |
1
|
-24.40% | 32.28% |
|
||
| 5612 |
Gay Pepe
5612
GAYPEPE
|
$0.00000027 | $0.001155 | 07-07-2023 |
421
|
-99.98% | 421,327.85% |
|
||
| 5613 |
Bull BTC Club
5613
BBC
|
$0.000086 | $0.093900 | 28-10-2022 |
673
|
-99.91% | 108,966.33% |
|
||
| 5614 |
Teh Fund
5614
FUND
|
$0.015327 | $0.083266 | 16-04-2023 |
503
|
-81.59% | 443.27% |
|
||
| 5615 |
NutFlex
5615
NUT
|
$0.000079 | $0.002405 | 05-06-2024 |
87
|
-96.70% | 2,926.91% |
|
||
| 5616 |
Bombcrypto Coin
5616
BOMB
|
$0.016536 | $1.71 | 14-07-2022 |
779
|
-99.03% | 10,231.56% |
|
||
| 5617 |
Phantom Protocol
5617
PHM
|
$0.000081 | $0.012166 | 09-09-2021 |
1087
|
-99.34% | 14,969.38% |
|
||
| 5618 |
Vibing
5618
VBG
|
$0.342940 | $1.87 | 07-04-2023 |
512
|
-81.70% | 446.59% |
|
||
| 5619 |
Vibing Cat
5619
VCAT
|
$1.1870 | $10.06 | 25-03-2024 |
159
|
-88.20% | 747.41% |
|
||
| 5620 |
Liquid Driver
5620
LQDR
|
$0.379388 | $56.40 | 17-01-2022 |
957
|
-99.33% | 14,767.14% |
|
||
| 5621 |
AGII
5621
AGII
|
$0.000093 | $0.001374 | 21-02-2024 |
192
|
-93.25% | 1,382.39% |
|
||
| 5622 |
Smile Coin
5622
SMILE
|
$0.0000000020 | $0.067938 | 18-10-2021 |
1048
|
-100.00% | 3,396,888,749.94% |
|
||
| 5623 |
Sunny on Tron
5623
SUNNY
|
$0.005407 | $0.008025 | 28-08-2024 |
3
|
-32.62% | 48.42% |
|
||
| 5624 |
XUV Coin
5624
XUV
|
$164.81 | $1,212.92 | 10-02-2024 |
203
|
-86.41% | 635.97% |
|
||
| 5625 |
IC GHOST
5625
GHOST
|
$0.000191 | $0.000629 | 07-06-2024 |
85
|
-69.70% | 230.06% |
|
||
| 5626 |
Ramses Exchange
5626
RAM
|
$0.017468 | $0.258573 | 18-03-2023 |
532
|
-93.24% | 1,380.23% |
|
||
| 5627 |
Boshi
5627
BOSHI
|
$0.000346 | $0.006371 | 02-06-2024 |
90
|
-94.57% | 1,740.15% |
|
||
| 5628 |
Stake DAO CRV
5628
SDCRV
|
$0.281819 | $1.2717 | 21-02-2023 |
557
|
-77.84% | 351.24% |
|
||
| 5629 |
AlphaKEK.AI
5629
AIKEK
|
$0.004357 | $0.034789 | 10-03-2024 |
174
|
-87.48% | 698.43% |
|
||
| 5630 |
BANKSY
5630
BANKSY
|
$0.000097 | $0.002168 | 12-07-2024 |
50
|
-95.52% | 2,130.48% |
|
||
| 5631 |
BNDR
5631
SWIPES
|
$0.004909 | $0.033611 | 22-05-2024 |
101
|
-85.39% | 584.69% |
|
||
| 5632 |
Wojak Finance
5632
WOJ
|
$0.001073 | $0.277064 | 19-12-2021 |
986
|
-99.61% | 25,721.06% |
|
||
| 5633 |
T-mac DAO
5633
TMG
|
$11.87 | $33.24 | 13-06-2023 |
445
|
-64.29% | 180.04% |
|
||
| 5634 |
NuCypher
5634
NU
|
$0.072214 | $3.58 | 15-10-2021 |
1051
|
-97.98% | 4,860.10% |
|
||
| 5635 |
Kennedy Coin
5635
BOBBY
|
$0.00000599 | $0.000293 | 03-06-2024 |
89
|
-97.96% | 4,790.11% |
|
||
| 5636 |
Gambex
5636
GBE
|
$1.3699 | $10.00 | 15-04-2024 |
138
|
-86.30% | 629.73% |
|
||
| 5637 |
NIRVANA
5637
VANA
|
$0.001002 | $1.70 | 11-03-2024 |
173
|
-99.94% | 169,677.19% |
|
||
| 5638 |
Yup
5638
YUPTK
|
$0.032631 | $5.90 | 16-11-2021 |
1019
|
-99.45% | 17,976.55% |
|
||
| 5639 |
Department Of Government Efficiency (DOGE)
5639
DEPARTMENTOFGOV
|
$0.000231 | $0.001614 | 20-08-2024 |
11
|
-85.68% | 598.41% |
|
||
| 5640 |
TRESTLE
5640
TRESTLE
|
$0.001336 | $0.041341 | 09-03-2024 |
175
|
-96.77% | 2,994.91% |
|
||
| 5641 |
TMNT
5641
$TMNT
|
$0.000364 | $0.001728 | 13-03-2024 |
171
|
-78.95% | 375.15% |
|
||
| 5642 |
EarlyFans
5642
EARLY
|
$0.006531 | $0.034920 | 14-05-2024 |
109
|
-81.30% | 434.71% |
|
||
| 5643 |
Lucro
5643
LCR
|
$0.000030 | $0.000098 | 15-08-2023 |
382
|
-69.64% | 229.39% |
|
||
| 5644 |
Didi Duck
5644
DIDID
|
$0.000208 | $0.000969 | 13-06-2024 |
79
|
-78.59% | 367.00% |
|
||
| 5645 |
Tomb
5645
TOMB
|
$0.004392 | $4.22 | 28-10-2021 |
1038
|
-99.90% | 95,933.09% |
|
||
| 5646 |
BasedSwap
5646
BSW
|
$0.000791 | $0.070049 | 21-04-2024 |
132
|
-98.87% | 8,751.32% |
|
||
| 5647 |
StellaSwap
5647
STELLA
|
$0.015850 | $3.07 | 04-04-2022 |
880
|
-99.48% | 19,288.40% |
|
||
| 5648 |
Fable Of The Dragon
5648
TYRANT
|
$0.043367 | $0.9936 | 03-12-2022 |
637
|
-95.64% | 2,191.18% |
|
||
| 5649 |
Forward Protocol
5649
FORWARD
|
$0.000972 | $0.027322 | 06-02-2024 |
207
|
-96.44% | 2,711.94% |
|
||
| 5650 |
Krypton DAO
5650
KRD
|
$0.679904 | $3.90 | 31-05-2023 |
458
|
-82.58% | 473.97% |
|
28.652 Valute monitorate - Pagina 113 di 574