Cap Mercato $2.44T
-2.58%
Volume 24o $178.11B
-11.99%
BTC % 53.78%
0.2%
ETH % 9.49%
-2.74%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
OSK
5601
OSK
|
$0.939233 | $30.06 | 09-07-2022 |
1330
|
-96.88% | 3,100.68% |
|
||
| 5602 |
TemplarDAO
5602
TEM
|
$3.26 | $1,930.79 | 02-12-2021 |
1549
|
-99.83% | 59,054.53% |
|
||
| 5603 |
wechat doge
5603
旺柴
|
$0.000091 | $0.014244 | 17-07-2025 |
226
|
-99.36% | 15,510.23% |
|
||
| 5604 |
Think Protocol
5604
THINK
|
$0.000432 | $0.064480 | 24-07-2025 |
219
|
-99.33% | 14,816.97% |
|
||
| 5605 |
HALO Coin
5605
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1093
|
-100.00% | 2,614,614.80% |
|
||
| 5606 |
Sentinel (sentinelxo)
5606
SENT
|
$0.000172 | $0.001156 | 31-12-2025 |
59
|
-85.13% | 572.30% |
|
||
| 5607 |
Extra Finance
5607
EXTRA
|
$0.007094 | $0.283335 | 28-03-2024 |
702
|
-97.50% | 3,893.90% |
|
||
| 5608 |
Smart Wallet Token
5608
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1637
|
-100.00% | 162,272,148.65% |
|
||
| 5609 |
MAI / miMatic
5609
MIMATIC
|
$1.0011 | $1.79 | 16-11-2021 |
1565
|
-44.17% | 79.13% |
|
||
| 5610 |
GM
5610
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
305
|
-95.03% | 1,911.89% |
|
||
| 5611 |
Beercoin 2
5611
BEER2
|
$0.00000018 | $0.000059 | 29-05-2025 |
275
|
-99.70% | 33,024.63% |
|
||
| 5612 |
Nexum
5612
NEXM
|
$0.006787 | $1.0302 | 31-05-2022 |
1369
|
-99.34% | 15,078.93% |
|
||
| 5613 |
Santa
5613
SANTA
|
$0.001956 | $0.061936 | 09-12-2024 |
446
|
-96.84% | 3,066.19% |
|
||
| 5614 |
Cope
5614
COPE
|
$0.000110 | $0.003287 | 01-10-2025 |
150
|
-96.67% | 2,901.25% |
|
||
| 5615 |
Jeo Boden
5615
BODEN
|
$0.000794 | $0.962563 | 08-04-2024 |
691
|
-99.92% | 121,191.01% |
|
||
| 5616 |
Spacemesh
5616
SMH
|
$0.001042 | $5.70 | 12-03-2024 |
718
|
-99.98% | 547,221.46% |
|
||
| 5617 |
Stader MaticX
5617
MATICX
|
$0.125463 | $1.64 | 18-02-2023 |
1106
|
-92.35% | 1,207.93% |
|
||
| 5618 |
Seiyan Token
5618
SEIYAN
|
$0.000340 | $0.017325 | 25-11-2024 |
460
|
-98.04% | 4,998.86% |
|
||
| 5619 |
HBARX
5619
HBARX
|
$0.137883 | $0.509131 | 17-01-2025 |
407
|
-72.92% | 269.25% |
|
||
| 5620 |
OEC Token / OKExChain
5620
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1755
|
-98.05% | 5,035.27% |
|
||
| 5621 |
Talentum
5621
TAL
|
$239.37 | $457.87 | 03-11-2024 |
482
|
-47.72% | 91.28% |
|
||
| 5622 |
Bitcoin Gold AI
5622
BITCOINGOLDA1
|
$0.000656 | $0.009944 | 17-02-2026 |
11
|
-93.40% | 1,415.99% |
|
||
| 5623 |
Neoxa
5623
NEOX
|
$0.000039 | $0.024597 | 04-09-2022 |
1273
|
-99.84% | 62,527.97% |
|
||
| 5624 |
eUSD
5624
EUSD
|
$0.9999 | $1.0005 | 26-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 5625 |
YouCoin Metaverse (new)
5625
UCON
|
$2.44 | $85.70 | 16-04-2023 |
1049
|
-97.15% | 3,411.21% |
|
||
| 5626 |
Futurex
5626
FTC
|
$0.010003 | $0.110079 | 08-11-2025 |
112
|
-90.91% | 1,000.45% |
|
||
| 5627 |
CasinoCoin
5627
CSC
|
$0.000057 | $0.544530 | 17-12-2017 |
2995
|
-99.99% | 954,094.15% |
|
||
| 5628 |
Moonlander
5628
FM
|
$0.004646 | $0.039756 | 11-08-2025 |
201
|
-88.31% | 755.70% |
|
||
| 5629 |
Base is for everyone
5629
BASE
|
$0.000354 | $0.016950 | 17-04-2025 |
317
|
-97.91% | 4,693.15% |
|
||
| 5630 |
RSIC•GENESIS•RUNE
5630
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
670
|
-99.71% | 34,275.03% |
|
||
| 5631 |
Lux King Tech
5631
LKT
|
$85.73 | $3,503.49 | 24-11-2024 |
461
|
-97.55% | 3,986.70% |
|
||
| 5632 |
HBC
5632
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
184
|
-72.78% | 267.40% |
|
||
| 5633 |
EICOIN
5633
EICOIN
|
$0.005359 | $0.005449 | 25-02-2026 |
3
|
-1.66% | 1.68% |
|
||
| 5634 |
Krypton DAO
5634
KRD
|
$0.000595 | $3.96 | 11-01-2025 |
413
|
-99.98% | 665,177.20% |
|
||
| 5635 |
TITAN
5635
TIT
|
$0.010036 | $5.60 | 18-02-2025 |
375
|
-99.82% | 55,707.21% |
|
||
| 5636 |
Xahau
5636
XAH
|
$0.018193 | $0.541141 | 04-12-2023 |
817
|
-96.64% | 2,874.43% |
|
||
| 5637 |
Source
5637
SOURCE
|
$0.000300 | $0.044306 | 17-05-2024 |
652
|
-99.32% | 14,692.91% |
|
||
| 5638 |
ETF
5638
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
842
|
-100.00% | 48,164,902,787.94% |
|
||
| 5639 |
Rifts Finance
5639
RIFTS
|
$0.000254 | $0.003411 | 09-12-2025 |
81
|
-92.55% | 1,242.49% |
|
||
| 5640 |
Mega Dice Casino
5640
$DICE
|
$0.000788 | $0.014337 | 01-11-2024 |
484
|
-94.51% | 1,719.99% |
|
||
| 5641 |
Xrp Classic (new)
5641
XRPC
|
$0.000397 | $0.007781 | 11-03-2024 |
719
|
-94.90% | 1,860.87% |
|
||
| 5642 |
Falcons
5642
FAH
|
$1.3576 | $1.63 | 12-09-2025 |
169
|
-16.91% | 20.35% |
|
||
| 5643 |
JUNO
5643
JUNO
|
$0.028718 | $45.89 | 04-03-2022 |
1457
|
-99.94% | 159,700.77% |
|
||
| 5644 |
FireBotToken
5644
FBX
|
$0.232170 | $1.3503 | 19-12-2021 |
1532
|
-82.81% | 481.60% |
|
||
| 5645 |
NADA Protocol Token
5645
NADA
|
$0.000132 | $0.165146 | 23-01-2024 |
767
|
-99.92% | 124,913.12% |
|
||
| 5646 |
GIANT
5646
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
160
|
-53.80% | 116.43% |
|
||
| 5647 |
NoLimitCoin
5647
NLC
|
$0.000966 | $0.577043 | 29-08-2017 |
3105
|
-99.83% | 59,631.65% |
|
||
| 5648 |
Crypstocks AI
5648
CRYPSTOCKSAI1
|
$0.000574 | $0.001583 | 25-01-2026 |
34
|
-63.74% | 175.77% |
|
||
| 5649 |
CoinMetro
5649
XCM
|
$0.050094 | $0.924744 | 16-02-2022 |
1473
|
-94.58% | 1,746.00% |
|
||
| 5650 |
SolCard
5650
SOLC
|
$0.015520 | $0.367408 | 24-03-2024 |
706
|
-95.78% | 2,267.33% |
|
34.284 Valute monitorate - Pagina 113 di 686