Cap Mercato $2.59T
-0.54%
Volume 24o $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
xx network
5601
XX
|
$0.004315 | $0.770015 | 05-08-2022 |
1323
|
-99.44% | 17,743.22% |
|
||
| 5602 |
Quantrex
5602
QTX
|
$0.203371 | $0.402644 | 21-01-2026 |
58
|
-49.49% | 97.99% |
|
||
| 5603 |
Bird Dog
5603
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
648
|
-98.52% | 6,679.52% |
|
||
| 5604 |
toby
5604
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
486
|
-85.95% | 611.90% |
|
||
| 5605 |
Sage Universe
5605
SAGE
|
$0.000119 | $0.023404 | 09-01-2025 |
435
|
-99.49% | 19,611.87% |
|
||
| 5606 |
Flight Coin
5606
FLIGHT
|
$0.00000040 | $0.00000247 | 29-05-2025 |
295
|
-83.75% | 515.40% |
|
||
| 5607 |
Sunflower Land
5607
SFL
|
$0.060476 | $0.328397 | 13-05-2022 |
1407
|
-81.58% | 443.02% |
|
||
| 5608 |
Dignity Gold
5608
DIGAU
|
$2.06 | $120.85 | 23-09-2022 |
1274
|
-98.30% | 5,775.44% |
|
||
| 5609 |
Yieltra
5609
YLT
|
$0.004667 | $0.028362 | 01-10-2025 |
170
|
-83.54% | 507.67% |
|
||
| 5610 |
Source
5610
SOURCE
|
$0.000303 | $0.044306 | 17-05-2024 |
672
|
-99.32% | 14,524.69% |
|
||
| 5611 |
Gonka
5611
GNK
|
$0.660071 | $2.61 | 16-01-2026 |
63
|
-74.70% | 295.28% |
|
||
| 5612 |
Ramestta
5612
RAMA
|
$0.009198 | $2.90 | 01-07-2022 |
1358
|
-99.68% | 31,392.75% |
|
||
| 5613 |
Friend.tech
5613
FRIEND
|
$0.005775 | $3.06 | 05-05-2024 |
684
|
-99.81% | 52,842.23% |
|
||
| 5614 |
capybara
5614
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
167
|
-94.50% | 1,719.72% |
|
||
| 5615 |
PiP (Hyperliquid)
5615
PIP
|
$2.36 | $79.21 | 17-12-2024 |
458
|
-97.02% | 3,250.60% |
|
||
| 5616 |
Wigl
5616
WIGL
|
$0.036529 | $0.115576 | 17-10-2024 |
519
|
-68.39% | 216.39% |
|
||
| 5617 |
Jupiter
5617
JUP
|
$0.000253 | $2.20 | 05-09-2024 |
561
|
-99.99% | 870,929.72% |
|
||
| 5618 |
USD mars
5618
USDm
|
$0.9925 | $50.22 | 03-04-2024 |
716
|
-98.02% | 4,959.83% |
|
||
| 5619 |
$FLY
5619
$FLY
|
$0.001602 | $0.051371 | 24-11-2024 |
481
|
-96.88% | 3,105.95% |
|
||
| 5620 |
Light Speed Cat V2
5620
LSCAT
|
$0.000429 | $0.001101 | 10-10-2025 |
161
|
-61.00% | 156.39% |
|
||
| 5621 |
SecondLive
5621
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
203
|
-99.91% | 111,506.12% |
|
||
| 5622 |
XDoge Network
5622
XDOGE
|
$0.00000221 | $0.000035 | 04-11-2021 |
1597
|
-93.78% | 1,507.18% |
|
||
| 5623 |
Mobile Blockchain
5623
MOB
|
$1.0836 | $1.1084 | 17-03-2026 |
3
|
-2.24% | 2.29% |
|
||
| 5624 |
TOKERO
5624
TOKERO
|
$0.001942 | $0.307625 | 26-05-2025 |
298
|
-99.37% | 15,742.50% |
|
||
| 5625 |
Liquid Mercury
5625
MERC
|
$0.003335 | $0.007719 | 23-10-2025 |
148
|
-56.80% | 131.46% |
|
||
| 5626 |
USDH Hubble Stablecoin
5626
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
819
|
-100.00% | 11,358,482.17% |
|
||
| 5627 |
House Party Protocol
5627
HPP
|
$0.024920 | $0.069965 | 11-01-2026 |
68
|
-64.38% | 180.76% |
|
||
| 5628 |
Croak
5628
CROAK
|
$0.000075 | $0.001880 | 17-12-2024 |
458
|
-96.01% | 2,407.21% |
|
||
| 5629 |
0xy
5629
0XY
|
$0.012683 | $0.073881 | 26-09-2025 |
175
|
-82.83% | 482.51% |
|
||
| 5630 |
DiscoverFeed
5630
DMCC
|
$0.001795 | $0.350017 | 25-02-2024 |
754
|
-99.49% | 19,395.81% |
|
||
| 5631 |
New Resources Generation Energy
5631
NRGE
|
$719.86 | $1,001.13 | 17-03-2026 |
3
|
-28.10% | 39.07% |
|
||
| 5632 |
Wojak Finance
5632
WOJ
|
$0.000765 | $0.277064 | 19-12-2021 |
1552
|
-99.72% | 36,106.88% |
|
||
| 5633 |
Astroport
5633
ASTRO
|
$0.000574 | $0.345932 | 11-01-2024 |
799
|
-99.83% | 60,207.69% |
|
||
| 5634 |
Sigma Money
5634
BNBUSD
|
$1.0004 | $1.0402 | 21-12-2025 |
89
|
-3.82% | 3.98% |
|
||
| 5635 |
Airbloc
5635
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1572
|
-100.00% | 47,766,849.33% |
|
||
| 5636 |
mfercoin
5636
$mfer
|
$0.000792 | $0.308522 | 30-03-2024 |
720
|
-99.74% | 38,876.91% |
|
||
| 5637 |
ScapesMania
5637
MANIA
|
$0.000167 | $0.013498 | 06-03-2024 |
744
|
-98.76% | 7,960.83% |
|
||
| 5638 |
SolCard
5638
SOLC
|
$0.016411 | $0.367408 | 24-03-2024 |
726
|
-95.53% | 2,138.79% |
|
||
| 5639 |
JPMorgan
5639
JPMORGAN
|
$76,722.05 | $77,712.56 | 17-03-2026 |
3
|
-1.27% | 1.29% |
|
||
| 5640 |
NianNian
5640
NIANNIAN
|
$0.000599 | $0.009628 | 21-09-2025 |
180
|
-93.78% | 1,507.38% |
|
||
| 5641 |
Evernode
5641
EVR
|
$0.113442 | $0.619983 | 16-03-2024 |
734
|
-81.70% | 446.52% |
|
||
| 5642 |
Get AI
5642
GET
|
$0.033624 | $11.05 | 18-12-2024 |
457
|
-99.70% | 32,763.76% |
|
||
| 5643 |
Frax Price Index
5643
FPI
|
$1.1447 | $1.3010 | 12-10-2023 |
890
|
-12.01% | 13.65% |
|
||
| 5644 |
WE LOVE ASS
5644
ASS
|
$0.000311 | $0.009775 | 28-11-2024 |
477
|
-96.82% | 3,044.13% |
|
||
| 5645 |
EVA AI
5645
EVA
|
$0.003499 | $0.132445 | 14-05-2025 |
310
|
-97.36% | 3,684.76% |
|
||
| 5646 |
METAHUB FINANCE
5646
MEN
|
$0.000947 | $0.254810 | 10-09-2024 |
556
|
-99.63% | 26,800.71% |
|
||
| 5647 |
Mystic Land Coin
5647
MYTH
|
$0.049990 | $20.01 | 02-05-2024 |
687
|
-99.75% | 39,923.20% |
|
||
| 5648 |
Factor Dao
5648
FCTR
|
$0.024906 | $0.824091 | 23-03-2023 |
1093
|
-96.98% | 3,208.74% |
|
||
| 5649 |
Patek
5649
PATEK
|
$47.35 | $47.94 | 17-03-2026 |
3
|
-1.24% | 1.26% |
|
||
| 5650 |
Stargaze
5650
STARS
|
$0.000209 | $0.849071 | 07-02-2022 |
1502
|
-99.98% | 406,498.54% |
|
34.359 Valute monitorate - Pagina 113 di 688