Cap Mercato Bs.89.72T 2.81%
Volume 24o Bs.4.54T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Monete 27.080 +35
Scambi 885
Ultimo aggiornamento 14 Secondi fa
JoJo Inu JOJO

Prezzo storico di JoJo Inu (JOJO), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-26 2022 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 - -
Aug-25 2022 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 - -
Aug-24 2022 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 - -
Aug-23 2022 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 - -
Aug-22 2022 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 - -
Aug-21 2022 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 Bs.36,903,241,932,810 - -
Aug-20 2022 Bs.36,903,241,932,810 Bs.36,897,052,913,441 Bs.36,903,241,932,810 Bs.36,897,052,913,441 - -
Aug-19 2022 Bs.36,905,001,924,917 Bs.36,864,880,535,407 Bs.42,300,990,115,095 Bs.42,299,147,549,142 - -
Aug-18 2022 Bs.42,292,722,865,478 Bs.41,973,696,984,602 Bs.42,802,063,192,834 Bs.41,976,734,313,725 Bs.0 -
Aug-17 2022 Bs.41,977,873,905,874 Bs.41,758,310,780,102 Bs.44,587,125,961,741 Bs.42,895,361,043,055 - -
Aug-16 2022 Bs.42,898,652,670,394 Bs.42,824,848,459,136 Bs.43,281,339,698,197 Bs.43,281,339,698,197 Bs.134 -
Aug-15 2022 Bs.43,281,339,698,197 Bs.43,112,216,769,717 Bs.45,793,520,352,155 Bs.44,264,311,914,337 - -
Aug-14 2022 Bs.44,290,060,339,449 Bs.43,889,654,645,001 Bs.46,191,498,887,049 Bs.45,295,947,528,596 Bs.582 -
Aug-13 2022 Bs.45,285,151,180,917 Bs.38,006,536,665,186 Bs.45,431,875,770,984 Bs.38,006,536,665,186 Bs.2,582 -
Aug-12 2022 Bs.38,006,536,665,186 Bs.38,006,536,665,186 Bs.38,006,536,665,186 Bs.38,006,536,665,186 - -

Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 296 giorni, dal giorno 19-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.