Cap Mercato MX$41.41T
2.53%
Volume 24o MX$2.17T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-26 2022 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | - | - |
Aug-25 2022 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | - | - |
Aug-24 2022 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | - | - |
Aug-23 2022 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | - | - |
Aug-22 2022 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | - | - |
Aug-21 2022 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | MX$16,974,141,900,903 | - | - |
Aug-20 2022 | MX$16,974,141,900,903 | MX$16,971,295,178,298 | MX$16,974,141,900,903 | MX$16,971,295,178,298 | - | - |
Aug-19 2022 | MX$16,974,951,432,917 | MX$16,956,497,060,804 | MX$19,456,908,692,998 | MX$19,456,061,180,034 | - | - |
Aug-18 2022 | MX$19,453,106,060,471 | MX$19,306,365,820,632 | MX$19,687,383,986,734 | MX$19,307,762,880,967 | MX$0 | - |
Aug-17 2022 | MX$19,308,287,051,686 | MX$19,207,296,042,282 | MX$20,508,447,588,588 | MX$19,730,297,586,346 | - | - |
Aug-16 2022 | MX$19,731,811,614,562 | MX$19,697,864,376,076 | MX$19,907,833,654,181 | MX$19,907,833,654,181 | MX$62 | - |
Aug-15 2022 | MX$19,907,833,654,181 | MX$19,830,043,291,157 | MX$21,063,344,895,676 | MX$20,359,964,930,663 | - | - |
Aug-14 2022 | MX$20,371,808,264,708 | MX$20,187,636,286,326 | MX$21,246,400,469,414 | MX$20,834,479,590,874 | MX$268 | - |
Aug-13 2022 | MX$20,829,513,665,717 | MX$17,481,617,135,191 | MX$20,897,001,612,079 | MX$17,481,617,135,191 | MX$1,188 | - |
Aug-12 2022 | MX$17,481,617,135,191 | MX$17,481,617,135,191 | MX$17,481,617,135,191 | MX$17,481,617,135,191 | - | - |
Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 296 giorni, dal giorno 19-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.80573 MXN.