Cap Mercato ₹198.30T
-0.85%
Volume 24o ₹11.30T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Aug-26 2022 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | - | - |
Aug-25 2022 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | - | - |
Aug-24 2022 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | - | - |
Aug-23 2022 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | - | - |
Aug-22 2022 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | - | - |
Aug-21 2022 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | ₹84,388,636,533,696 | - | - |
Aug-20 2022 | ₹84,388,636,533,696 | ₹84,374,483,768,825 | ₹84,388,636,533,696 | ₹84,374,483,768,825 | - | - |
Aug-19 2022 | ₹84,392,661,202,707 | ₹84,300,913,454,291 | ₹96,731,958,843,552 | ₹96,727,745,348,467 | - | - |
Aug-18 2022 | ₹96,713,053,677,324 | ₹95,983,519,964,403 | ₹97,877,789,714,214 | ₹95,990,465,588,959 | ₹1 | - |
Aug-17 2022 | ₹95,993,071,555,878 | ₹95,490,984,697,203 | ₹101,959,789,162,105 | ₹98,091,138,947,488 | - | - |
Aug-16 2022 | ₹98,098,666,089,510 | ₹97,929,894,013,337 | ₹98,973,777,185,555 | ₹98,973,777,185,555 | ₹306 | - |
Aug-15 2022 | ₹98,973,777,185,555 | ₹98,587,034,650,387 | ₹104,718,516,374,048 | ₹101,221,592,844,179 | - | - |
Aug-14 2022 | ₹101,280,473,158,598 | ₹100,364,843,830,521 | ₹105,628,595,385,280 | ₹103,580,689,723,673 | ₹1,332 | - |
Aug-13 2022 | ₹103,556,001,132,307 | ₹86,911,600,189,017 | ₹103,891,524,177,254 | ₹86,911,600,189,017 | ₹5,905 | - |
Aug-12 2022 | ₹86,911,600,189,017 | ₹86,911,600,189,017 | ₹86,911,600,189,017 | ₹86,911,600,189,017 | - | - |
Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 296 giorni, dal giorno 19-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.55136 INR.