Cap Mercato ₪9.16T
2.4%
Volume 24o ₪480.96B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-26 2022 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | - | - |
Aug-25 2022 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | - | - |
Aug-24 2022 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | - | - |
Aug-23 2022 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | - | - |
Aug-22 2022 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | - | - |
Aug-21 2022 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | ₪3,761,015,570,070 | - | - |
Aug-20 2022 | ₪3,761,015,570,070 | ₪3,760,384,812,527 | ₪3,761,015,570,070 | ₪3,760,384,812,527 | - | - |
Aug-19 2022 | ₪3,761,194,940,699 | ₪3,757,105,945,729 | ₪4,311,130,245,465 | ₪4,310,942,459,274 | - | - |
Aug-18 2022 | ₪4,310,287,683,866 | ₪4,277,773,973,893 | ₪4,362,197,402,398 | ₪4,278,083,525,074 | ₪0 | - |
Aug-17 2022 | ₪4,278,199,667,278 | ₪4,255,822,762,394 | ₪4,544,123,122,627 | ₪4,371,705,907,585 | - | - |
Aug-16 2022 | ₪4,372,041,375,718 | ₪4,364,519,576,192 | ₪4,411,043,148,859 | ₪4,411,043,148,859 | ₪14 | - |
Aug-15 2022 | ₪4,411,043,148,859 | ₪4,393,806,886,298 | ₪4,667,073,515,284 | ₪4,511,223,339,439 | - | - |
Aug-14 2022 | ₪4,513,847,505,303 | ₪4,473,039,923,847 | ₪4,707,633,731,350 | ₪4,616,363,088,812 | ₪59 | - |
Aug-13 2022 | ₪4,615,262,772,699 | ₪3,873,458,500,541 | ₪4,630,216,295,448 | ₪3,873,458,500,541 | ₪263 | - |
Aug-12 2022 | ₪3,873,458,500,541 | ₪3,873,458,500,541 | ₪3,873,458,500,541 | ₪3,873,458,500,541 | - | - |
Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 296 giorni, dal giorno 19-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7237 ILS.