Cap Mercato ₨659.89T
-0.85%
Volume 24o ₨37.61T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Aug-26 2022 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | - | - |
Aug-25 2022 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | - | - |
Aug-24 2022 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | - | - |
Aug-23 2022 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | - | - |
Aug-22 2022 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | - | - |
Aug-21 2022 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | ₨280,821,398,342,298 | - | - |
Aug-20 2022 | ₨280,821,398,342,298 | ₨280,774,301,963,157 | ₨280,821,398,342,298 | ₨280,774,301,963,157 | - | - |
Aug-19 2022 | ₨280,834,791,296,918 | ₨280,529,480,865,760 | ₨321,896,466,901,551 | ₨321,882,445,587,423 | - | - |
Aug-18 2022 | ₨321,833,555,881,372 | ₨319,405,875,025,091 | ₨325,709,466,383,237 | ₨319,428,988,089,605 | ₨3 | - |
Aug-17 2022 | ₨319,437,660,006,869 | ₨317,766,857,638,991 | ₨339,293,200,403,297 | ₨326,419,431,995,719 | - | - |
Aug-16 2022 | ₨326,444,480,185,085 | ₨325,882,854,682,188 | ₨329,356,601,197,942 | ₨329,356,601,197,942 | ₨1,018 | - |
Aug-15 2022 | ₨329,356,601,197,942 | ₨328,069,631,956,758 | ₨348,473,460,508,499 | ₨336,836,692,859,554 | - | - |
Aug-14 2022 | ₨337,032,629,811,604 | ₨333,985,675,638,205 | ₨351,501,944,804,890 | ₨344,687,096,797,056 | ₨4,432 | - |
Aug-13 2022 | ₨344,604,940,181,718 | ₨289,217,104,337,278 | ₨345,721,465,516,507 | ₨289,217,104,337,278 | ₨19,649 | - |
Aug-12 2022 | ₨289,217,104,337,278 | ₨289,217,104,337,278 | ₨289,217,104,337,278 | ₨289,217,104,337,278 | - | - |
Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 296 giorni, dal giorno 19-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.03518 PKR.