Cap Mercato Tk286.02T 2.69%
Volume 24o Tk14.37T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Monete 27.083 +38
Scambi 885
Ultimo aggiornamento 2 Minuti fa
JoJo Inu JOJO

Prezzo storico di JoJo Inu (JOJO), volume e dati di mercato per data
Taka Bengalese - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
Aug-26 2022 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 - -
Aug-25 2022 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 - -
Aug-24 2022 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 - -
Aug-23 2022 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 - -
Aug-22 2022 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 - -
Aug-21 2022 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 Tk118,062,639,005,586 - -
Aug-20 2022 Tk118,062,639,005,586 Tk118,042,838,795,054 Tk118,062,639,005,586 Tk118,042,838,795,054 - -
Aug-19 2022 Tk118,068,269,657,580 Tk117,939,911,364,974 Tk135,331,376,431,107 Tk135,325,481,604,865 - -
Aug-18 2022 Tk135,304,927,445,706 Tk134,284,284,395,541 Tk136,934,433,690,960 Tk134,294,001,565,984 Tk1 -
Aug-17 2022 Tk134,297,647,404,384 Tk133,595,210,417,841 Tk142,645,292,961,034 Tk137,232,916,692,283 - -
Aug-16 2022 Tk137,243,447,425,896 Tk137,007,329,418,521 Tk138,467,758,300,748 Tk138,467,758,300,748 Tk428 -
Aug-15 2022 Tk138,467,758,300,748 Tk137,926,692,036,460 Tk146,504,848,326,743 Tk141,612,530,625,032 - -
Aug-14 2022 Tk141,694,906,233,779 Tk140,413,908,942,390 Tk147,778,080,531,729 Tk144,912,989,249,597 Tk1,863 -
Aug-13 2022 Tk144,878,449,051,180 Tk121,592,352,951,651 Tk145,347,857,466,350 Tk121,592,352,951,651 Tk8,261 -
Aug-12 2022 Tk121,592,352,951,651 Tk121,592,352,951,651 Tk121,592,352,951,651 Tk121,592,352,951,651 - -

Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 296 giorni, dal giorno 19-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.