Cap Mercato CN¥17.56T
0.37%
Volume 24o CN¥934.00B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-26 2022 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | - | - |
Aug-25 2022 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | - | - |
Aug-24 2022 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | - | - |
Aug-23 2022 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | - | - |
Aug-22 2022 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | - | - |
Aug-21 2022 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | CN¥7,292,352,341,999 | - | - |
Aug-20 2022 | CN¥7,292,352,341,999 | CN¥7,291,129,346,200 | CN¥7,292,352,341,999 | CN¥7,291,129,346,200 | - | - |
Aug-19 2022 | CN¥7,292,700,129,400 | CN¥7,284,771,847,400 | CN¥8,358,987,129,000 | CN¥8,358,623,024,400 | - | - |
Aug-18 2022 | CN¥8,357,353,459,599 | CN¥8,294,311,596,399 | CN¥8,458,002,858,799 | CN¥8,294,911,795,000 | CN¥0 | - |
Aug-17 2022 | CN¥8,295,136,986,800 | CN¥8,251,749,696,399 | CN¥8,810,744,406,200 | CN¥8,476,439,201,000 | - | - |
Aug-16 2022 | CN¥8,477,089,650,799 | CN¥8,462,505,395,199 | CN¥8,552,711,425,399 | CN¥8,552,711,425,399 | CN¥26 | - |
Aug-15 2022 | CN¥8,552,711,425,399 | CN¥8,519,291,489,400 | CN¥9,049,136,820,999 | CN¥8,746,953,973,399 | - | - |
Aug-14 2022 | CN¥8,752,042,051,800 | CN¥8,672,918,938,199 | CN¥9,127,780,310,000 | CN¥8,950,812,767,200 | CN¥115 | - |
Aug-13 2022 | CN¥8,948,679,329,400 | CN¥7,510,371,505,199 | CN¥8,977,673,188,799 | CN¥7,510,371,505,199 | CN¥510 | - |
Aug-12 2022 | CN¥7,510,371,505,199 | CN¥7,510,371,505,199 | CN¥7,510,371,505,199 | CN¥7,510,371,505,199 | - | - |
Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 296 giorni, dal giorno 18-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.22 CNY.