Cap Mercato R$12.57T
1.66%
Volume 24o R$655.36B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-26 2022 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | - | - |
Aug-25 2022 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | - | - |
Aug-24 2022 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | - | - |
Aug-23 2022 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | - | - |
Aug-22 2022 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | - | - |
Aug-21 2022 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | R$5,193,831,502,529 | - | - |
Aug-20 2022 | R$5,193,831,502,529 | R$5,192,960,448,333 | R$5,193,831,502,529 | R$5,192,960,448,333 | - | - |
Aug-19 2022 | R$5,194,079,207,121 | R$5,188,432,447,490 | R$5,953,520,708,234 | R$5,953,261,382,045 | - | - |
Aug-18 2022 | R$5,952,357,160,013 | R$5,907,456,859,025 | R$6,024,042,673,241 | R$5,907,884,338,424 | R$0 | - |
Aug-17 2022 | R$5,908,044,726,762 | R$5,877,143,000,526 | R$6,275,275,756,233 | R$6,037,173,587,715 | - | - |
Aug-16 2022 | R$6,037,636,857,522 | R$6,027,249,514,368 | R$6,091,496,947,761 | R$6,091,496,947,761 | R$19 | - |
Aug-15 2022 | R$6,091,496,947,761 | R$6,067,694,269,520 | R$6,445,065,966,014 | R$6,229,842,301,580 | - | - |
Aug-14 2022 | R$6,233,466,183,237 | R$6,177,112,334,613 | R$6,501,078,211,649 | R$6,375,036,633,348 | R$82 | - |
Aug-13 2022 | R$6,373,517,135,121 | R$5,349,111,273,017 | R$6,394,167,429,191 | R$5,349,111,273,017 | R$363 | - |
Aug-12 2022 | R$5,349,111,273,017 | R$5,349,111,273,017 | R$5,349,111,273,017 | R$5,349,111,273,017 | - | - |
Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 296 giorni, dal giorno 19-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1423 BRL.