Cap Mercato CL$2,265.76T
2.17%
Volume 24o CL$117.48T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monete
27.054
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Aug-26 2022 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | - | - |
Aug-25 2022 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | - | - |
Aug-24 2022 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | - | - |
Aug-23 2022 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | - | - |
Aug-22 2022 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | - | - |
Aug-21 2022 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | CL$933,815,008,004,999 | - | - |
Aug-20 2022 | CL$933,815,008,004,999 | CL$933,658,398,480,500 | CL$933,815,008,004,999 | CL$933,658,398,480,500 | - | - |
Aug-19 2022 | CL$933,859,543,578,500 | CL$932,844,295,223,499 | CL$0.000000001070401876747499 | CL$0.000000001070355251691 | - | - |
Aug-18 2022 | CL$0.000000001070192678818999 | CL$0.000000001062119915020999 | CL$0.000000001083081238657 | CL$0.000000001062196772862499 | CL$9 | - |
Aug-17 2022 | CL$0.000000001062225609576999 | CL$0.000000001056669692770999 | CL$0.0000000011282512106305 | CL$0.0000000010854420863275 | - | - |
Aug-16 2022 | CL$0.000000001085525379037 | CL$0.000000001083657806527999 | CL$0.000000001095209051018499 | CL$0.000000001095209051018499 | CL$3,384 | - |
Aug-15 2022 | CL$0.000000001095209051018499 | CL$0.0000000010909294939785 | CL$0.000000001158778316877499 | CL$0.000000001120082589488499 | - | - |
Aug-14 2022 | CL$0.000000001120734138364499 | CL$0.000000001110602105860499 | CL$0.000000001168848931524999 | CL$0.000000001146187526858 | CL$14,737 | - |
Aug-13 2022 | CL$0.0000000011459143315785 | CL$961,733,237,552,999 | CL$0.000000001149627111732 | CL$961,733,237,552,999 | CL$65,338 | - |
Aug-12 2022 | CL$961,733,237,552,999 | CL$961,733,237,552,999 | CL$961,733,237,552,999 | CL$961,733,237,552,999 | - | - |
Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 296 giorni, dal giorno 19-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.55 CLP.