Cap Mercato HK$18.58T
-0.84%
Volume 24o HK$1.05T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-26 2022 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | - | - |
Aug-25 2022 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | - | - |
Aug-24 2022 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | - | - |
Aug-23 2022 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | - | - |
Aug-22 2022 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | - | - |
Aug-21 2022 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | HK$7,892,042,269,914 | - | - |
Aug-20 2022 | HK$7,892,042,269,914 | HK$7,890,718,700,495 | HK$7,892,042,269,914 | HK$7,890,718,700,495 | - | - |
Aug-19 2022 | HK$7,892,418,657,769 | HK$7,883,838,389,875 | HK$9,046,392,256,142 | HK$9,045,998,209,234 | - | - |
Aug-18 2022 | HK$9,044,624,241,193 | HK$8,976,398,101,558 | HK$9,153,550,589,739 | HK$8,977,047,657,764 | HK$0 | - |
Aug-17 2022 | HK$8,977,291,368,315 | HK$8,930,336,104,258 | HK$9,535,299,999,515 | HK$9,173,503,052,967 | - | - |
Aug-16 2022 | HK$9,174,206,992,803 | HK$9,158,423,394,278 | HK$9,256,047,558,601 | HK$9,256,047,558,601 | HK$29 | - |
Aug-15 2022 | HK$9,256,047,558,601 | HK$9,219,879,318,889 | HK$9,793,296,723,507 | HK$9,466,263,731,317 | - | - |
Aug-14 2022 | HK$9,471,770,230,170 | HK$9,386,140,391,159 | HK$9,878,407,495,770 | HK$9,686,886,946,202 | HK$125 | - |
Aug-13 2022 | HK$9,684,578,064,169 | HK$8,127,990,338,648 | HK$9,715,956,246,849 | HK$8,127,990,338,648 | HK$552 | - |
Aug-12 2022 | HK$8,127,990,338,648 | HK$8,127,990,338,648 | HK$8,127,990,338,648 | HK$8,127,990,338,648 | - | - |
Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 296 giorni, dal giorno 19-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81374 HKD.