Cap Mercato R44.41T
1.1%
Volume 24o R2.32T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-26 2022 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | - | - |
Aug-25 2022 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | - | - |
Aug-24 2022 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | - | - |
Aug-23 2022 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | - | - |
Aug-22 2022 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | - | - |
Aug-21 2022 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | R18,600,639,479,499 | - | - |
Aug-20 2022 | R18,600,639,479,499 | R18,597,519,978,013 | R18,600,639,479,499 | R18,597,519,978,013 | - | - |
Aug-19 2022 | R18,601,526,582,554 | R18,581,303,874,125 | R21,321,310,149,100 | R21,320,381,425,681 | - | - |
Aug-18 2022 | R21,317,143,140,416 | R21,156,341,945,615 | R21,573,870,064,808 | R21,157,872,875,177 | R0 | - |
Aug-17 2022 | R21,158,447,273,024 | R21,047,779,095,065 | R22,473,609,688,583 | R21,620,895,734,784 | - | - |
Aug-16 2022 | R21,622,554,840,332 | R21,585,354,706,854 | R21,815,443,677,866 | R21,815,443,677,866 | R67 | - |
Aug-15 2022 | R21,815,443,677,866 | R21,730,199,280,474 | R23,081,678,409,674 | R22,310,899,113,572 | - | - |
Aug-14 2022 | R22,323,877,300,517 | R22,122,057,580,137 | R23,282,274,749,194 | R22,830,882,755,388 | R294 | - |
Aug-13 2022 | R22,825,440,984,954 | R19,156,742,046,149 | R22,899,395,766,693 | R19,156,742,046,149 | R1,301 | - |
Aug-12 2022 | R19,156,742,046,149 | R19,156,742,046,149 | R19,156,742,046,149 | R19,156,742,046,149 | - | - |
Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 296 giorni, dal giorno 19-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.41609 ZAR.