Cap Mercato ₱140.49T
2.16%
Volume 24o ₱7.31T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Aug-26 2022 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | - | - |
Aug-25 2022 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | - | - |
Aug-24 2022 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | - | - |
Aug-23 2022 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | - | - |
Aug-22 2022 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | - | - |
Aug-21 2022 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | ₱57,891,379,388,700 | - | - |
Aug-20 2022 | ₱57,891,379,388,700 | ₱57,881,670,462,070 | ₱57,891,379,388,700 | ₱57,881,670,462,070 | - | - |
Aug-19 2022 | ₱57,894,140,348,590 | ₱57,831,200,550,889 | ₱66,359,011,810,650 | ₱66,356,121,314,340 | - | - |
Aug-18 2022 | ₱66,346,042,693,059 | ₱65,845,575,868,540 | ₱67,145,062,307,179 | ₱65,850,340,630,749 | ₱1 | - |
Aug-17 2022 | ₱65,852,128,347,980 | ₱65,507,692,153,540 | ₱69,945,351,403,070 | ₱67,291,421,839,850 | - | - |
Aug-16 2022 | ₱67,296,585,528,380 | ₱67,180,806,334,720 | ₱67,896,919,774,190 | ₱67,896,919,774,190 | ₱210 | - |
Aug-15 2022 | ₱67,896,919,774,190 | ₱67,631,610,844,590 | ₱71,837,863,596,850 | ₱69,438,941,951,990 | - | - |
Aug-14 2022 | ₱69,479,334,388,230 | ₱68,851,204,263,270 | ₱72,462,186,153,499 | ₱71,057,304,068,920 | ₱914 | - |
Aug-13 2022 | ₱71,040,367,468,590 | ₱59,622,155,618,220 | ₱71,270,539,357,680 | ₱59,622,155,618,220 | ₱4,051 | - |
Aug-12 2022 | ₱59,622,155,618,220 | ₱59,622,155,618,220 | ₱59,622,155,618,220 | ₱59,622,155,618,220 | - | - |
Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 296 giorni, dal giorno 19-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 57.317 PHP.