Cap Mercato zł9.80T 2.81%
Volume 24o zł496.11B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Monete 27.080 +35
Scambi 885
Ultimo aggiornamento 3 Minuti fa
JoJo Inu JOJO

Prezzo storico di JoJo Inu (JOJO), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-26 2022 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 - -
Aug-25 2022 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 - -
Aug-24 2022 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 - -
Aug-23 2022 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 - -
Aug-22 2022 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 - -
Aug-21 2022 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 zł4,032,640,544,493 - -
Aug-20 2022 zł4,032,640,544,493 zł4,031,964,232,897 zł4,032,640,544,493 zł4,031,964,232,897 - -
Aug-19 2022 zł4,032,832,869,480 zł4,028,448,562,477 zł4,622,485,149,703 zł4,622,283,801,372 - -
Aug-18 2022 zł4,621,581,737,313 zł4,586,719,848,910 zł4,677,240,436,860 zł4,587,051,756,242 zł0 -
Aug-17 2022 zł4,587,176,286,372 zł4,563,183,295,060 zł4,872,305,046,887 zł4,687,435,657,491 - -
Aug-16 2022 zł4,687,795,353,528 zł4,679,730,320,780 zł4,729,613,880,664 zł4,729,613,880,664 zł15 -
Aug-15 2022 zł4,729,613,880,664 zł4,711,132,794,920 zł5,004,135,061,721 zł4,837,029,202,606 - -
Aug-14 2022 zł4,839,842,888,819 zł4,796,088,135,765 zł5,047,624,584,365 zł4,949,762,268,518 zł64 -
Aug-13 2022 zł4,948,582,486,280 zł4,153,204,235,845 zł4,964,615,970,055 zł4,153,204,235,845 zł282 -
Aug-12 2022 zł4,153,204,235,845 zł4,153,204,235,845 zł4,153,204,235,845 zł4,153,204,235,845 - -

Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 296 giorni, dal giorno 19-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99263 PLN.