Cap Mercato RM11.22T
-2.04%
Volume 24o RM667.56B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-26 2022 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | - | - |
Aug-25 2022 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | - | - |
Aug-24 2022 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | - | - |
Aug-23 2022 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | - | - |
Aug-22 2022 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | - | - |
Aug-21 2022 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | RM4,786,489,992,899 | - | - |
Aug-20 2022 | RM4,786,489,992,899 | RM4,785,687,253,690 | RM4,786,489,992,899 | RM4,785,687,253,690 | - | - |
Aug-19 2022 | RM4,786,718,270,530 | RM4,781,514,374,629 | RM5,486,598,338,550 | RM5,486,359,350,780 | - | - |
Aug-18 2022 | RM5,485,526,045,020 | RM5,444,147,182,179 | RM5,551,589,411,059 | RM5,444,541,135,249 | RM0 | - |
Aug-17 2022 | RM5,444,688,944,660 | RM5,416,210,777,180 | RM5,783,118,800,689 | RM5,563,690,494,950 | - | - |
Aug-16 2022 | RM5,564,117,431,460 | RM5,554,544,746,240 | RM5,613,753,385,730 | RM5,613,753,385,730 | RM17 | - |
Aug-15 2022 | RM5,613,753,385,730 | RM5,591,817,502,530 | RM5,939,592,713,950 | RM5,741,248,598,329 | - | - |
Aug-14 2022 | RM5,744,588,266,410 | RM5,692,654,134,090 | RM5,991,212,034,499 | RM5,875,055,637,640 | RM76 | - |
Aug-13 2022 | RM5,873,655,310,530 | RM4,929,591,490,739 | RM5,892,686,044,559 | RM4,929,591,490,739 | RM335 | - |
Aug-12 2022 | RM4,929,591,490,739 | RM4,929,591,490,739 | RM4,929,591,490,739 | RM4,929,591,490,739 | - | - |
Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 296 giorni, dal giorno 19-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.