Cap Mercado Bs.93.07T
-0.5%
Volumen 24h Bs.4.40T
22.05%
BTC % 51.82%
0.13%
ETH % 14.57%
-0.2%
Monedas
27.200
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-26 2022 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | - | - |
Aug-25 2022 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | - | - |
Aug-24 2022 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | - | - |
Aug-23 2022 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | - | - |
Aug-22 2022 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | - | - |
Aug-21 2022 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | Bs.36,947,319,253,614 | - | - |
Aug-20 2022 | Bs.36,947,319,253,614 | Bs.36,941,122,842,065 | Bs.36,947,319,253,614 | Bs.36,941,122,842,065 | - | - |
Aug-19 2022 | Bs.36,949,081,347,859 | Bs.36,908,912,037,265 | Bs.42,351,514,519,293 | Bs.42,349,669,752,574 | - | - |
Aug-18 2022 | Bs.42,343,237,395,253 | Bs.42,023,830,469,098 | Bs.42,853,186,079,919 | Bs.42,026,871,426,015 | Bs.0 | - |
Aug-17 2022 | Bs.42,028,012,379,295 | Bs.41,808,187,006,798 | Bs.44,640,380,932,085 | Bs.42,946,595,365,317 | - | - |
Aug-16 2022 | Bs.42,949,890,924,183 | Bs.42,875,998,560,998 | Bs.43,333,035,034,291 | Bs.43,333,035,034,291 | Bs.134 | - |
Aug-15 2022 | Bs.43,333,035,034,291 | Bs.43,163,710,104,979 | Bs.45,848,216,242,856 | Bs.44,317,181,314,807 | - | - |
Aug-14 2022 | Bs.44,342,960,493,900 | Bs.43,942,076,553,929 | Bs.46,246,670,124,269 | Bs.45,350,049,117,122 | Bs.583 | - |
Aug-13 2022 | Bs.45,339,239,874,259 | Bs.38,051,931,763,868 | Bs.45,486,139,712,529 | Bs.38,051,931,763,868 | Bs.2,585 | - |
Aug-12 2022 | Bs.38,051,931,763,868 | Bs.38,051,931,763,868 | Bs.38,051,931,763,868 | Bs.38,051,931,763,868 | - | - |
Análisis de precios históricos y de mercado de JoJo Inu (JOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 296 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.