Cap Mercato NZ$4.48T -0.22%
Volume 24o NZ$397.78B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
1COIN 1COIN

Prezzo storico di 1COIN (1COIN), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Sep-30 2023 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 - -
Sep-29 2023 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 - -
Sep-28 2023 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 - -
Sep-27 2023 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 - -
Sep-26 2023 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 - -
Sep-25 2023 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 - -
Sep-24 2023 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 NZ$13,958,013,781,988 - -
Sep-23 2023 NZ$13,960,013,051,979 NZ$13,948,759,214,273 NZ$14,044,513,589,533 NZ$14,044,513,589,533 NZ$8 -
Sep-22 2023 NZ$14,044,513,589,533 NZ$14,040,306,567,216 NZ$14,044,743,381,713 NZ$14,044,202,384,850 - -
Sep-21 2023 NZ$14,045,098,320,285 NZ$14,042,186,903,819 NZ$14,346,507,408,802 NZ$14,346,507,408,802 NZ$99 -
Sep-20 2023 NZ$14,346,507,408,802 NZ$14,346,507,408,802 NZ$14,346,507,408,802 NZ$14,346,507,408,802 - -
Sep-19 2023 NZ$14,348,094,394,108 NZ$14,343,972,921,692 NZ$14,937,710,704,922 NZ$14,937,710,704,922 NZ$244 -
Sep-18 2023 NZ$14,936,066,276,481 NZ$14,927,175,394,769 NZ$14,938,887,759,454 NZ$14,936,335,531,471 NZ$4 -
Sep-17 2023 NZ$14,938,647,211,395 NZ$14,935,778,352,710 NZ$15,071,655,867,266 NZ$15,071,655,867,266 NZ$7 -
Sep-16 2023 NZ$15,071,655,867,266 NZ$15,066,164,522,634 NZ$15,075,551,749,046 NZ$15,073,997,680,382 - -

Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 131 giorni, dal giorno 12-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62941 NZD.