Cap Mercato ₪10.10T
7.17%
Volume 24o ₪1.02T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monete
27.217
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Sep-30 2023 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | - | - |
Sep-29 2023 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | - | - |
Sep-28 2023 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | - | - |
Sep-27 2023 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | - | - |
Sep-26 2023 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | - | - |
Sep-25 2023 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | - | - |
Sep-24 2023 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | ₪31,434,206,696,461 | - | - |
Sep-23 2023 | ₪31,438,709,161,290 | ₪31,413,364,906,290 | ₪31,629,008,970,772 | ₪31,629,008,970,772 | ₪17 | - |
Sep-22 2023 | ₪31,629,008,970,772 | ₪31,619,534,527,549 | ₪31,629,526,475,266 | ₪31,628,308,120,887 | - | - |
Sep-21 2023 | ₪31,630,325,816,249 | ₪31,623,769,147,915 | ₪32,309,115,487,661 | ₪32,309,115,487,661 | ₪222 | - |
Sep-20 2023 | ₪32,309,115,487,661 | ₪32,309,115,487,661 | ₪32,309,115,487,661 | ₪32,309,115,487,661 | - | - |
Sep-19 2023 | ₪32,312,689,464,941 | ₪32,303,407,684,750 | ₪33,640,537,486,531 | ₪33,640,537,486,531 | ₪550 | - |
Sep-18 2023 | ₪33,636,834,144,183 | ₪33,616,811,394,686 | ₪33,643,188,277,397 | ₪33,637,440,521,076 | ₪9 | - |
Sep-17 2023 | ₪33,642,646,550,075 | ₪33,636,185,724,180 | ₪33,942,189,282,041 | ₪33,942,189,282,041 | ₪15 | - |
Sep-16 2023 | ₪33,942,189,282,041 | ₪33,929,822,475,065 | ₪33,950,963,019,841 | ₪33,947,463,172,630 | - | - |
Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 131 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66952 ILS.