Cap Mercato S$3.69T
6.93%
Volume 24o S$450.36B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Sep-30 2023 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | - | - |
Sep-29 2023 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | - | - |
Sep-28 2023 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | - | - |
Sep-27 2023 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | - | - |
Sep-26 2023 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | - | - |
Sep-25 2023 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | - | - |
Sep-24 2023 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | S$11,541,803,394,579 | - | - |
Sep-23 2023 | S$11,543,456,579,733 | S$11,534,150,844,385 | S$11,613,329,600,811 | S$11,613,329,600,811 | S$6 | - |
Sep-22 2023 | S$11,613,329,600,811 | S$11,609,850,837,628 | S$11,613,519,614,677 | S$11,613,072,267,402 | - | - |
Sep-21 2023 | S$11,613,813,111,394 | S$11,611,405,677,430 | S$11,863,046,598,002 | S$11,863,046,598,002 | S$82 | - |
Sep-20 2023 | S$11,863,046,598,002 | S$11,863,046,598,002 | S$11,863,046,598,002 | S$11,863,046,598,002 | - | - |
Sep-19 2023 | S$11,864,358,867,260 | S$11,860,950,844,810 | S$12,351,909,291,263 | S$12,351,909,291,263 | S$202 | - |
Sep-18 2023 | S$12,350,549,522,598 | S$12,343,197,702,323 | S$12,352,882,591,061 | S$12,350,772,168,041 | S$3 | - |
Sep-17 2023 | S$12,352,683,683,218 | S$12,350,311,440,045 | S$12,462,667,795,558 | S$12,462,667,795,558 | S$6 | - |
Sep-16 2023 | S$12,462,667,795,558 | S$12,458,127,033,448 | S$12,465,889,278,375 | S$12,464,604,227,703 | - | - |
Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 131 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34735 SGD.