Cap Mercato ₽249.69T
7.77%
Volume 24o ₽25.33T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Sep-30 2023 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | - | - |
Sep-29 2023 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | - | - |
Sep-28 2023 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | - | - |
Sep-27 2023 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | - | - |
Sep-26 2023 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | - | - |
Sep-25 2023 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | - | - |
Sep-24 2023 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | ₽778,047,156,903,430 | - | - |
Sep-23 2023 | ₽778,158,600,147,194 | ₽777,531,289,086,451 | ₽782,868,826,403,459 | ₽782,868,826,403,459 | ₽423 | - |
Sep-22 2023 | ₽782,868,826,403,459 | ₽782,634,318,700,299 | ₽782,881,635,471,753 | ₽782,851,479,241,954 | - | - |
Sep-21 2023 | ₽782,901,420,446,301 | ₽782,739,132,362,962 | ₽799,702,556,198,734 | ₽799,702,556,198,734 | ₽5,503 | - |
Sep-20 2023 | ₽799,702,556,198,734 | ₽799,702,556,198,734 | ₽799,702,556,198,734 | ₽799,702,556,198,734 | - | - |
Sep-19 2023 | ₽799,791,017,882,802 | ₽799,561,278,899,463 | ₽832,657,391,383,936 | ₽832,657,391,383,936 | ₽13,610 | - |
Sep-18 2023 | ₽832,565,727,706,455 | ₽832,070,132,463,018 | ₽832,723,002,719,931 | ₽832,580,736,509,503 | ₽214 | - |
Sep-17 2023 | ₽832,709,594,097,696 | ₽832,549,678,268,818 | ₽840,123,758,330,564 | ₽840,123,758,330,564 | ₽376 | - |
Sep-16 2023 | ₽840,123,758,330,564 | ₽839,817,659,974,059 | ₽840,340,922,447,877 | ₽840,254,295,602,201 | - | - |
Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 131 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 90.82652 RUB.