Cap Mercado ₽245.48T
3.23%
Volumen 24h ₽12.71T
BTC % 49.67%
-0.2%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-30 2023 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | - | - |
Sep-29 2023 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | - | - |
Sep-28 2023 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | - | - |
Sep-27 2023 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | - | - |
Sep-26 2023 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | - | - |
Sep-25 2023 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | - | - |
Sep-24 2023 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | ₽767,589,590,014,326 | - | - |
Sep-23 2023 | ₽767,699,535,373,076 | ₽767,080,655,867,310 | ₽772,346,452,476,804 | ₽772,346,452,476,804 | ₽417 | - |
Sep-22 2023 | ₽772,346,452,476,804 | ₽772,115,096,741,967 | ₽772,359,089,381,126 | ₽772,329,338,474,819 | - | - |
Sep-21 2023 | ₽772,378,608,430,026 | ₽772,218,501,626,410 | ₽788,953,923,678,669 | ₽788,953,923,678,669 | ₽5,429 | - |
Sep-20 2023 | ₽788,953,923,678,669 | ₽788,953,923,678,669 | ₽788,953,923,678,669 | ₽788,953,923,678,669 | - | - |
Sep-19 2023 | ₽789,041,196,367,996 | ₽788,814,545,257,627 | ₽821,465,819,910,608 | ₽821,465,819,910,608 | ₽13,427 | - |
Sep-18 2023 | ₽821,375,388,265,183 | ₽820,886,454,212,346 | ₽821,530,549,378,546 | ₽821,390,195,338,091 | ₽211 | - |
Sep-17 2023 | ₽821,517,320,978,759 | ₽821,359,554,544,635 | ₽828,831,833,001,984 | ₽828,831,833,001,984 | ₽371 | - |
Sep-16 2023 | ₽828,831,833,001,984 | ₽828,529,848,848,595 | ₽829,046,078,262,435 | ₽828,960,615,749,827 | - | - |
Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 131 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.