Cap Mercado ₺88.13T
0.32%
Volumen 24h ₺3.43T
BTC % 49.76%
-0.26%
ETH % 16.41%
-0.36%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-30 2023 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | - | - |
Sep-29 2023 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | - | - |
Sep-28 2023 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | - | - |
Sep-27 2023 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | - | - |
Sep-26 2023 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | - | - |
Sep-25 2023 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | - | - |
Sep-24 2023 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | ₺275,946,200,133,289 | - | - |
Sep-23 2023 | ₺275,985,725,166,411 | ₺275,763,239,804,209 | ₺277,656,278,198,643 | ₺277,656,278,198,643 | ₺150 | - |
Sep-22 2023 | ₺277,656,278,198,643 | ₺277,573,106,492,385 | ₺277,660,821,128,582 | ₺277,650,125,765,261 | - | - |
Sep-21 2023 | ₺277,667,838,169,256 | ₺277,610,280,244,229 | ₺283,626,615,253,230 | ₺283,626,615,253,230 | ₺1,952 | - |
Sep-20 2023 | ₺283,626,615,253,230 | ₺283,626,615,253,230 | ₺283,626,615,253,230 | ₺283,626,615,253,230 | - | - |
Sep-19 2023 | ₺283,657,989,528,374 | ₺283,576,509,120,776 | ₺295,314,546,331,300 | ₺295,314,546,331,300 | ₺4,827 | - |
Sep-18 2023 | ₺295,282,036,420,728 | ₺295,106,266,066,686 | ₺295,337,816,384,654 | ₺295,287,359,519,891 | ₺76 | - |
Sep-17 2023 | ₺295,333,060,813,835 | ₺295,276,344,244,758 | ₺297,962,606,374,244 | ₺297,962,606,374,244 | ₺133 | - |
Sep-16 2023 | ₺297,962,606,374,244 | ₺297,854,043,959,235 | ₺298,039,626,915,282 | ₺298,008,903,393,345 | - | - |
Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 131 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.