Cap Mercado AU$4.14T
-0.41%
Volumen 24h AU$155.57B
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-30 2023 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | - | - |
Sep-29 2023 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | - | - |
Sep-28 2023 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | - | - |
Sep-27 2023 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | - | - |
Sep-26 2023 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | - | - |
Sep-25 2023 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | - | - |
Sep-24 2023 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | AU$12,916,608,773,134 | - | - |
Sep-23 2023 | AU$12,918,458,877,935 | AU$12,908,044,687,125 | AU$12,996,654,844,908 | AU$12,996,654,844,908 | AU$7 | - |
Sep-22 2023 | AU$12,996,654,844,908 | AU$12,992,761,707,803 | AU$12,996,867,492,332 | AU$12,996,366,859,152 | - | - |
Sep-21 2023 | AU$12,997,195,948,999 | AU$12,994,501,752,815 | AU$13,276,116,957,235 | AU$13,276,116,957,235 | AU$91 | - |
Sep-20 2023 | AU$13,276,116,957,235 | AU$13,276,116,957,235 | AU$13,276,116,957,235 | AU$13,276,116,957,235 | - | - |
Sep-19 2023 | AU$13,277,585,537,840 | AU$13,273,771,567,773 | AU$13,823,210,677,061 | AU$13,823,210,677,061 | AU$226 | - |
Sep-18 2023 | AU$13,821,688,939,143 | AU$13,813,461,404,587 | AU$13,824,299,911,757 | AU$13,821,938,105,065 | AU$4 | - |
Sep-17 2023 | AU$13,824,077,310,946 | AU$13,821,422,497,315 | AU$13,947,162,213,868 | AU$13,947,162,213,868 | AU$6 | - |
Sep-16 2023 | AU$13,947,162,213,868 | AU$13,942,080,577,515 | AU$13,950,767,424,578 | AU$13,949,329,304,709 | - | - |
Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 131 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50784 AUD.