Cap Mercado AU$4.14T
0.37%
Volume 24h AU$292.65B
-22.98%
BTC % 49.99%
-0.42%
ETH % 16.7%
1.31%
Moedas
27.265
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Sep-30 2023 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | - | - |
Sep-29 2023 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | - | - |
Sep-28 2023 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | - | - |
Sep-27 2023 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | - | - |
Sep-26 2023 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | - | - |
Sep-25 2023 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | - | - |
Sep-24 2023 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | AU$12,902,131,727,276 | - | - |
Sep-23 2023 | AU$12,903,979,758,463 | AU$12,893,577,239,968 | AU$12,982,088,082,727 | AU$12,982,088,082,727 | AU$7 | - |
Sep-22 2023 | AU$12,982,088,082,727 | AU$12,978,199,309,083 | AU$12,982,300,491,814 | AU$12,981,800,419,748 | - | - |
Sep-21 2023 | AU$12,982,628,580,344 | AU$12,979,937,403,838 | AU$13,261,236,971,522 | AU$13,261,236,971,522 | AU$91 | - |
Sep-20 2023 | AU$13,261,236,971,522 | AU$13,261,236,971,522 | AU$13,261,236,971,522 | AU$13,261,236,971,522 | - | - |
Sep-19 2023 | AU$13,262,703,906,129 | AU$13,258,894,210,792 | AU$13,807,717,504,016 | AU$13,807,717,504,016 | AU$226 | - |
Sep-18 2023 | AU$13,806,197,471,675 | AU$13,797,979,158,611 | AU$13,808,805,517,888 | AU$13,806,446,358,330 | AU$4 | - |
Sep-17 2023 | AU$13,808,583,166,571 | AU$13,805,931,328,477 | AU$13,931,530,114,878 | AU$13,931,530,114,878 | AU$6 | - |
Sep-16 2023 | AU$13,931,530,114,878 | AU$13,926,454,174,066 | AU$13,935,131,284,836 | AU$13,933,694,776,825 | - | - |
Análise histórica e de mercado do preço de 1COIN (1COIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 131 dias, a partir do dia 13-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50615 AUD.