Cap Mercado CHF2.45T
-2.06%
Volume 24h CHF261.65B
31.26%
BTC % 49.49%
-1.31%
ETH % 16.85%
1.54%
Moedas
27.299
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-30 2023 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | - | - |
Sep-29 2023 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | - | - |
Sep-28 2023 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | - | - |
Sep-27 2023 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | - | - |
Sep-26 2023 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | - | - |
Sep-25 2023 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | - | - |
Sep-24 2023 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | CHF7,840,733,771,520 | - | - |
Sep-23 2023 | CHF7,841,856,835,588 | CHF7,835,535,137,764 | CHF7,889,323,920,008 | CHF7,889,323,920,008 | CHF4 | - |
Sep-22 2023 | CHF7,889,323,920,008 | CHF7,886,960,679,616 | CHF7,889,453,002,793 | CHF7,889,149,104,800 | - | - |
Sep-21 2023 | CHF7,889,652,384,947 | CHF7,888,016,934,391 | CHF8,058,965,043,345 | CHF8,058,965,043,345 | CHF55 | - |
Sep-20 2023 | CHF8,058,965,043,345 | CHF8,058,965,043,345 | CHF8,058,965,043,345 | CHF8,058,965,043,345 | - | - |
Sep-19 2023 | CHF8,059,856,511,821 | CHF8,057,541,327,980 | CHF8,391,065,850,962 | CHF8,391,065,850,962 | CHF137 | - |
Sep-18 2023 | CHF8,390,142,114,546 | CHF8,385,147,776,700 | CHF8,391,727,046,126 | CHF8,390,293,365,056 | CHF2 | - |
Sep-17 2023 | CHF8,391,591,921,364 | CHF8,389,980,377,090 | CHF8,466,307,814,060 | CHF8,466,307,814,060 | CHF4 | - |
Sep-16 2023 | CHF8,466,307,814,060 | CHF8,463,223,122,214 | CHF8,468,496,275,278 | CHF8,467,623,297,300 | - | - |
Análise histórica e de mercado do preço de 1COIN (1COIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 131 dias, a partir do dia 14-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9153 CHF.