Cap Mercado ₪10.01T
0.41%
Volume 24h ₪391.84B
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Moedas
27.320
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Sep-30 2023 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | - | - |
Sep-29 2023 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | - | - |
Sep-28 2023 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | - | - |
Sep-27 2023 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | - | - |
Sep-26 2023 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | - | - |
Sep-25 2023 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | - | - |
Sep-24 2023 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | ₪31,346,230,802,400 | - | - |
Sep-23 2023 | ₪31,350,720,666,041 | ₪31,325,447,342,798 | ₪31,540,487,877,514 | ₪31,540,487,877,514 | ₪17 | - |
Sep-22 2023 | ₪31,540,487,877,514 | ₪31,531,039,950,711 | ₪31,541,003,933,652 | ₪31,539,788,989,120 | - | - |
Sep-21 2023 | ₪31,541,801,037,495 | ₪31,535,262,719,513 | ₪32,218,690,959,096 | ₪32,218,690,959,096 | ₪222 | - |
Sep-20 2023 | ₪32,218,690,959,096 | ₪32,218,690,959,096 | ₪32,218,690,959,096 | ₪32,218,690,959,096 | - | - |
Sep-19 2023 | ₪32,222,254,933,775 | ₪32,212,999,130,791 | ₪33,546,386,665,719 | ₪33,546,386,665,719 | ₪548 | - |
Sep-18 2023 | ₪33,542,693,688,031 | ₪33,522,726,976,826 | ₪33,549,030,037,734 | ₪33,543,298,367,837 | ₪9 | - |
Sep-17 2023 | ₪33,548,489,826,561 | ₪33,542,047,082,781 | ₪33,847,194,218,947 | ₪33,847,194,218,947 | ₪15 | - |
Sep-16 2023 | ₪33,847,194,218,947 | ₪33,834,862,023,339 | ₪33,855,943,401,413 | ₪33,852,453,349,334 | - | - |
Análise histórica e de mercado do preço de 1COIN (1COIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 131 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.65925 ILS.