Cap Mercado NZ$4.48T
0.35%
Volume 24h NZ$168.60B
-62.68%
BTC % 49.7%
0.16%
ETH % 16.51%
0%
Moedas
27.321
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | - | - |
Sep-29 2023 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | - | - |
Sep-28 2023 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | - | - |
Sep-27 2023 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | - | - |
Sep-26 2023 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | - | - |
Sep-25 2023 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | - | - |
Sep-24 2023 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | NZ$13,992,621,631,258 | - | - |
Sep-23 2023 | NZ$13,994,625,858,289 | NZ$13,983,344,117,535 | NZ$14,079,335,908,595 | NZ$14,079,335,908,595 | NZ$8 | - |
Sep-22 2023 | NZ$14,079,335,908,595 | NZ$14,075,118,455,281 | NZ$14,079,566,270,526 | NZ$14,079,023,932,302 | - | - |
Sep-21 2023 | NZ$14,079,922,089,143 | NZ$14,077,003,454,038 | NZ$14,382,078,498,910 | NZ$14,382,078,498,910 | NZ$99 | - |
Sep-20 2023 | NZ$14,382,078,498,910 | NZ$14,382,078,498,910 | NZ$14,382,078,498,910 | NZ$14,382,078,498,910 | - | - |
Sep-19 2023 | NZ$14,383,669,419,027 | NZ$14,379,537,727,728 | NZ$14,974,747,639,302 | NZ$14,974,747,639,302 | NZ$245 | - |
Sep-18 2023 | NZ$14,973,099,133,624 | NZ$14,964,186,207,637 | NZ$14,975,927,612,253 | NZ$14,973,369,056,212 | NZ$4 | - |
Sep-17 2023 | NZ$14,975,686,467,772 | NZ$14,972,810,495,967 | NZ$15,109,024,908,639 | NZ$15,109,024,908,639 | NZ$7 | - |
Sep-16 2023 | NZ$15,109,024,908,639 | NZ$15,103,519,948,629 | NZ$15,112,930,449,966 | NZ$15,111,372,528,105 | - | - |
Análise histórica e de mercado do preço de 1COIN (1COIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 131 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63345 NZD.