時価総額 NZ$4.46T
0.45%
ボリューム24h NZ$172.38B
-62.33%
BTC % 49.7%
0%
ETH % 16.45%
0.18%
硬貨
27.320
+2
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | - | - |
Sep-29 2023 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | - | - |
Sep-28 2023 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | - | - |
Sep-27 2023 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | - | - |
Sep-26 2023 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | - | - |
Sep-25 2023 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | - | - |
Sep-24 2023 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | NZ$0.000000000013992621631258 | - | - |
Sep-23 2023 | NZ$0.000000000013994625858289 | NZ$0.000000000013983344117535 | NZ$0.000000000014079335908595 | NZ$0.000000000014079335908595 | NZ$8 | - |
Sep-22 2023 | NZ$0.000000000014079335908595 | NZ$0.000000000014075118455281 | NZ$0.000000000014079566270526 | NZ$0.000000000014079023932302 | - | - |
Sep-21 2023 | NZ$0.000000000014079922089143 | NZ$0.000000000014077003454038 | NZ$0.00000000001438207849891 | NZ$0.00000000001438207849891 | NZ$99 | - |
Sep-20 2023 | NZ$0.00000000001438207849891 | NZ$0.00000000001438207849891 | NZ$0.00000000001438207849891 | NZ$0.00000000001438207849891 | - | - |
Sep-19 2023 | NZ$0.000000000014383669419027 | NZ$0.000000000014379537727728 | NZ$0.000000000014974747639302 | NZ$0.000000000014974747639302 | NZ$245 | - |
Sep-18 2023 | NZ$0.000000000014973099133624 | NZ$0.000000000014964186207637 | NZ$0.000000000014975927612253 | NZ$0.000000000014973369056212 | NZ$4 | - |
Sep-17 2023 | NZ$0.000000000014975686467772 | NZ$0.000000000014972810495967 | NZ$0.000000000015109024908639 | NZ$0.000000000015109024908639 | NZ$7 | - |
Sep-16 2023 | NZ$0.000000000015109024908639 | NZ$0.000000000015103519948629 | NZ$0.000000000015112930449966 | NZ$0.000000000015111372528105 | - | - |
1COIN(1COIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、16-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.